Tour v490
RUSHA
RUSH ENTERPRISES INC A
$82.76 +2.23%
$84.41 (+1.99%)🌙
as of 08/04 07:09 PM
(8/3 18:51) ◀
|
Tuesday, August 4, 2026 (7:09pm)
January 2026
|
▶ (8/5 19:10)
◀ 8/4 19:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/03) 4
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior -25.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 54
Calls: 41 (76%)
Puts: 13 (24%)
Prior 7-Day Average 10
Calls: 5 (76%)
Puts: 1 (24%)
Current vs Prior 7-Day Avg -72.22%
Calls: -48.78%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (08/03) $768
Calls: $375 (33%)
Puts: $768 (67%)
Current vs Prior +79.04%
Calls: +266.67%
Puts: -100.00%
Prior 7-Day Total $36.1K
Calls: $33.7K (93%)
Puts: $2.4K (7%)
Prior 7-Day Average $7.2K
Calls: $4.8K (93%)
Puts: $342 (7%)
Current vs Prior 7-Day Avg -80.98%
Calls: -71.47%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,584
Calls: 2,356 (91%)
Puts: 228 (9%)
Prior 7-Day Average 1,292
Calls: 1,178 (91%)
Puts: 114 (9%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.08% | 9.22%
Prior 6.14% | 10.17%
Current vs Prior -0.99% | -9.31%
Prior 7-Day Avg 7.95% | 10.80%
Current vs 7-Day Avg -23.55% | -14.63%
Prior 7-Day Eod 6.14% | 10.17%
Current vs 7-Day Eod -0.99% | -9.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.83% | 91.16%
Calls: 73.68% | 68.91%
Puts: 77.97% | 113.42%
Prior 75.83% | 91.16%
Calls: 73.68% | 68.91%
Puts: 77.97% | 113.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.49% | 87.46%
Calls: 81.00% | 68.47%
Puts: 89.98% | 106.46%
Current vs 7-Day Avg -11.30% | +4.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Elevated premium activity with dollar volume up 79% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.806.20$4.5075.6%20.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.806.20$4.5075.6%20.70--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 51 vol/day, 24 traded recently)

RUSHA averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.20$3.50$1.85$1.34 07/16$1.20–$2.40$1.34--
$85.00Sep 18$1.20$4.90$3.05$1.60 07/28$1.75–$3.05$1.60--
$80.00Jan 15$7.80$11.40$9.60$5.10 06/25$4.68–$9.60$7.80--
$90.00Jan 15$2.80$6.70$4.75$3.60 07/30$2.07–$4.85$3.60--
$75.00Oct 16$8.40$12.20$10.30$7.54 07/28$4.80–$10.30$8.40--
$75.00Jan 15$10.70$14.50$12.60$7.10 06/25$6.50–$12.60$10.70--
$70.00Aug 21$11.40$15.10$13.25$9.70 07/29$5.60–$13.25$11.40--
$70.00Oct 16$12.20$15.90$14.05$9.60 07/17$7.30–$14.05$12.20--
$70.00Jan 15$14.10$18.20$16.15$11.05 07/17$8.90–$16.15$14.10--
$65.00Oct 16$16.80$20.50$18.65$11.94 07/21$10.45–$18.65$16.80--
$45.00Jan 15$36.40$40.40$38.40$32.40 07/15$28.25–$38.40$36.40--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.75$2.60$1.68$2.05 07/29$1.68–$8.55$1.68--
$80.00Oct 16$1.60$5.30$3.45$7.20 07/17$3.45–$9.80$3.45--
$75.00Aug 21$0.00$2.45$1.23$1.30 07/29$1.15–$5.35$1.23--
$75.00Oct 16$0.00$3.80$1.90$4.61 07/17$1.90–$6.95$1.90--
$95.00Jan 15$12.20$15.90$14.05$20.52 07/10$14.05–$23.05$14.05--
$70.00Aug 21$0.00$2.40$1.20$2.18 07/15$0.75–$3.40$1.20--
$70.00Jan 15$0.55$4.80$2.68$3.10 07/31$2.55–$5.90$2.68--
$65.00Aug 21$0.00$2.30$1.15$1.38 07/15$1.05–$1.80$1.15--
$65.00Oct 16$0.00$2.75$1.38$3.59 06/17$1.38–$2.63$1.38--
$65.00Jan 15$0.00$3.60$1.80$2.00 07/31$1.70–$4.03$1.80--
$60.00Jan 15$0.00$3.20$1.60$2.90 06/10$1.35–$2.78$1.60--
$55.00Jan 15$0.00$2.75$1.38$1.95 06/10$1.23–$2.07$1.38--
$50.00Oct 16$0.00$0.35$0.18$0.35 07/17$0.18–$0.57$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 13
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All