Tour v492
RUSHA
RUSH ENTERPRISES INC A
$79.73 -2.53%
$80.93 (+1.51%)🌙
as of 08/06 07:09 PM
(8/5 19:10) ◀
|
Thursday, August 6, 2026 (7:09pm)
January 2026
|
▶
◀ 8/6 19:09

Option Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 57
Calls: 44 (77%)
Puts: 13 (23%)
Prior 7-Day Average 9
Calls: 6 (77%)
Puts: 1 (23%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: $1.4K (64%)
Puts: $768 (36%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $37.5K
Calls: $35.1K (94%)
Puts: $2.4K (6%)
Prior 7-Day Average $6.3K
Calls: $5.0K (94%)
Puts: $342 (6%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +15.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,292
Calls: 1,178 (91%)
Puts: 114 (9%)
Prior 7-Day Average 1,292
Calls: 1,178 (91%)
Puts: 114 (9%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.58% | 9.28%
Prior 6.33% | 10.02%
Current vs Prior -11.86% | -7.41%
Prior 7-Day Avg 6.86% | 10.23%
Current vs 7-Day Avg -18.59% | -9.29%
Prior 7-Day Eod 6.33% | 10.02%
Current vs 7-Day Eod -11.86% | -7.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.83% | 91.16%
Calls: 73.68% | 68.91%
Puts: 77.97% | 113.42%
Prior 75.83% | 91.16%
Calls: 73.68% | 68.91%
Puts: 77.97% | 113.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.83% | 91.16%
Calls: 73.68% | 68.91%
Puts: 77.97% | 113.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 51 vol/day, 24 traded recently)

RUSHA averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jan 15$5.80$9.50$7.65$5.10 06/25$5.75–$9.60$5.80--
$75.00Oct 16$6.20$10.00$8.10$7.54 07/28$5.95–$10.30$7.54--
$75.00Jan 15$8.50$12.50$10.50$7.10 06/25$7.95–$12.60$8.50--
$85.00Aug 21$0.00$2.50$1.25$1.34 07/16$1.23–$2.40$1.25--
$85.00Sep 18$1.00$3.60$2.30$1.60 07/28$1.75–$3.05$1.60--
$70.00Aug 21$8.10$12.10$10.10$9.70 07/29$7.25–$13.25$9.70--
$70.00Oct 16$9.80$13.50$11.65$9.60 07/17$8.70–$14.05$9.80--
$70.00Jan 15$11.90$15.50$13.70$11.05 07/17$11.00–$16.15$11.90--
$90.00Jan 15$1.50$5.80$3.65$3.60 07/30$2.60–$4.85$3.60--
$65.00Oct 16$14.20$18.00$16.10$11.94 07/21$12.45–$18.65$14.20--
$45.00Jan 15$33.60$37.40$35.50$32.40 07/15$30.90–$38.40$33.60--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.80$2.60$2.20$2.05 07/29$1.30–$6.35$2.05--
$80.00Oct 16$3.00$6.30$4.65$7.20 07/17$3.45–$8.00$4.65--
$75.00Aug 21$0.00$2.50$1.25$1.30 07/29$1.15–$3.73$1.25--
$75.00Oct 16$1.20$4.70$2.95$4.61 07/17$1.90–$5.45$2.95--
$70.00Aug 21$0.00$2.15$1.08$2.18 07/15$0.75–$2.55$1.08--
$70.00Jan 15$1.40$4.90$3.15$3.10 07/31$2.55–$5.05$3.10--
$65.00Aug 21$0.00$2.15$1.08$1.38 07/15$1.05–$1.45$1.08--
$65.00Oct 16$0.00$2.60$1.30$3.59 06/17$1.23–$2.13$1.30--
$65.00Jan 15$0.10$4.50$2.30$2.00 07/31$1.70–$3.65$2.00--
$95.00Jan 15$14.70$18.60$16.65$20.52 07/10$14.05–$20.90$16.65--
$60.00Jan 15$0.00$3.50$1.75$2.90 06/10$1.35–$2.78$1.75--
$55.00Jan 15$0.00$3.10$1.55$1.95 06/10$1.23–$2.07$1.55--
$50.00Oct 16$0.05$0.40$0.23$0.35 07/17$0.18–$0.50$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 13
Average Put/Call Ratio 0.87
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All