Tour v487
RUSHA
RUSH ENTERPRISES INC A
$80.96 +1.46%
$81.61 (+0.81%)🌙
as of 08/03 06:51 PM
(7/31 19:05) ◀
|
Monday, August 3, 2026 (6:51pm)
January 2026
|
▶ (8/4 19:09)
◀ 8/3 18:51 ▶

Option Volume

Detail
ℹ
Current (08/03) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/31) 2
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 50
Calls: 41 (82%)
Puts: 9 (18%)
Prior 7-Day Average 12
Calls: 5 (82%)
Puts: 1 (18%)
Current vs Prior 7-Day Avg -68.00%
Calls: -100.00%
Puts: +211.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $768
Calls: -- (0%)
Puts: $768 (100%)
Prior (07/31) $535
Calls: $375 (41%)
Puts: $535 (59%)
Current vs Prior +43.55%
Calls: -100.00%
Puts: +43.55%
Prior 7-Day Total $35.4K
Calls: $33.7K (95%)
Puts: $1.6K (5%)
Prior 7-Day Average $8.8K
Calls: $4.8K (95%)
Puts: $233 (5%)
Current vs Prior 7-Day Avg -91.32%
Calls: -100.00%
Puts: +229.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +11.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,584
Calls: 2,356 (91%)
Puts: 228 (9%)
Prior 7-Day Average 1,292
Calls: 1,178 (91%)
Puts: 114 (9%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.14% | 10.17%
Prior 7.56% | 10.00%
Current vs Prior -18.77% | +1.64%
Prior 7-Day Avg 8.46% | 11.01%
Current vs 7-Day Avg -27.41% | -7.66%
Prior 7-Day Eod 7.56% | 10.00%
Current vs 7-Day Eod -18.77% | +1.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.83% | 91.16%
Calls: 73.68% | 68.91%
Puts: 77.97% | 113.42%
Prior 75.83% | 91.16%
Calls: 73.68% | 68.91%
Puts: 77.97% | 113.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.30% | 84.27%
Calls: 88.91% | 68.34%
Puts: 101.70% | 100.21%
Current vs 7-Day Avg -20.43% | +8.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($768) vs calls (--). Above-average activity with volume up 100% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.053.80$1.92195.3%40.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 51 vol/day, 24 traded recently)

RUSHA averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jan 15$6.10$10.40$8.25$5.10 06/25$4.68–$9.10$6.10--
$85.00Aug 21$0.00$3.40$1.70$1.34 07/16$1.20–$2.40$1.34--
$85.00Sep 18$0.25$4.30$2.28$1.60 07/28$1.75–$2.60$1.60--
$75.00Oct 16$6.80$10.50$8.65$7.54 07/28$4.70–$9.25$7.54--
$75.00Jan 15$9.30$13.00$11.15$7.10 06/25$6.45–$11.85$9.30--
$90.00Jan 15$2.00$6.30$4.15$3.60 07/30$2.07–$4.85$3.60--
$70.00Aug 21$9.40$13.40$11.40$9.70 07/29$5.50–$12.30$9.70--
$70.00Oct 16$10.50$14.50$12.50$9.60 07/17$7.05–$13.45$10.50--
$70.00Jan 15$12.60$16.50$14.55$11.05 07/17$8.90–$15.10$12.60--
$65.00Oct 16$14.90$18.90$16.90$11.94 07/21$10.40–$17.85$14.90--
$45.00Jan 15$34.50$38.50$36.50$32.40 07/15$28.05–$37.20$34.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.05$3.80$1.92$2.05 07/29$1.88–$8.90$1.92--
$80.00Oct 16$2.40$6.00$4.20$7.20 07/17$3.88–$10.30$4.20--
$75.00Aug 21$0.00$2.80$1.40$1.30 07/29$1.15–$5.50$1.30--
$75.00Oct 16$0.50$4.40$2.45$4.61 07/17$2.15–$7.15$2.45--
$70.00Aug 21$0.00$1.50$0.75$2.18 07/15$0.75–$3.40$0.75--
$70.00Jan 15$1.00$4.90$2.95$3.10 07/31$2.55–$6.00$2.95--
$95.00Jan 15$13.70$17.90$15.80$20.52 07/10$15.55–$23.45$15.80--
$65.00Aug 21$0.00$2.30$1.15$1.38 07/15$1.05–$1.80$1.15--
$65.00Oct 16$0.00$2.75$1.38$3.59 06/17$1.38–$2.78$1.38--
$65.00Jan 15$0.05$4.00$2.03$2.00 07/31$1.70–$4.15$2.00--
$60.00Jan 15$0.00$3.20$1.60$2.90 06/10$1.35–$2.80$1.60--
$55.00Jan 15$0.00$2.75$1.38$1.95 06/10$1.23–$2.07$1.38--
$50.00Oct 16$0.05$0.55$0.30$0.35 07/17$0.23–$0.57$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 9
Average Put/Call Ratio 0.89
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All