Tour v452
RUSHA
RUSH ENTERPRISES INC A
$78.82 +2.36%
$80.39 (+1.99%)🌙
as of 07/28 06:05 PM
(7/28 14:16) ◀
|
Tuesday, July 28, 2026 (6:05pm)
January 2026
|
▶ (7/29 19:06)
◀ 7/28 18:05 ▶

Option Volume

Detail
ℹ
Current (07/28) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,312
Calls: 1,286 (98%)
Puts: 26 (2%)
Prior 7-Day Average 656
Calls: 183 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -96.19%
Calls: -86.39%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $15.7K
Calls: $15.7K (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $1.73M
Calls: $1.72M (100%)
Puts: $8.0K (0%)
Prior 7-Day Average $864.8K
Calls: $245.9K (100%)
Puts: $1.1K (0%)
Current vs Prior 7-Day Avg -98.19%
Calls: -93.63%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,292
Calls: 1,178 (91%)
Puts: 114 (9%)
Prior (07/27) 1,292
Calls: 1,178 (91%)
Puts: 114 (9%)
Current vs Prior +0.00%
Prior 7-Day Total 1,292
Calls: 1,178 (91%)
Puts: 114 (9%)
Prior 7-Day Average 1,292
Calls: 1,178 (91%)
Puts: 114 (9%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.28% | 11.08%
Prior 9.91% | 11.60%
Current vs Prior -16.39% | -4.50%
Prior 7-Day Avg 10.07% | 11.72%
Current vs 7-Day Avg -17.73% | -5.48%
Prior 7-Day Eod 9.91% | 11.60%
Current vs 7-Day Eod -16.39% | -4.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.83% | 91.16%
Calls: 73.68% | 68.91%
Puts: 77.97% | 113.42%
Prior 74.78% | 87.58%
Calls: 69.57% | 66.67%
Puts: 80.00% | 108.49%
Current vs Prior +1.40% | +4.09%
Prior 7-Day Avg 134.55% | 71.53%
Calls: 120.54% | 67.84%
Puts: 148.57% | 75.21%
Current vs 7-Day Avg -43.64% | +27.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.7K) vs puts (--). Call-heavy open interest (1,178 calls vs 114 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.0011.40$9.2047.8%140.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 14, top 14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.0011.40$9.2047.8%140.80--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.49% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$9.20$1.43$10.63$59.37$80.6313.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 49 vol/day, 17 traded recently)

RUSHA averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $32.40 on 07/15 (now $32.10/$37.00) — try a limit near $32.40. Also watch the $90.00 01-15 call last traded $2.60 on 06/25 (now $2.90/$3.60) — try a limit near $2.90; the $65.00 10-16 call last traded $11.94 on 07/21 (now $12.60/$17.00) — try a limit near $12.60. Most tradeable put: the $95.00 01-15 put last traded $20.52 on 07/10 (now $15.10/$19.90) — try a limit near $17.50.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jan 15$5.00$9.80$7.40$5.10 06/25$4.68–$8.05$5.101
$80.00Oct 16$2.65$6.90$4.78--$4.25–$4.78$2.651
$75.00Jan 15$7.80$12.50$10.15$7.10 06/25$6.45–$10.80$7.8011
$75.00Oct 16$5.60$10.00$7.80--$6.90–$7.80$5.60151
$85.00Aug 21$0.00$4.80$2.40$1.34 07/16$1.20–$2.40$1.343
$85.00Oct 16$0.55$4.90$2.73--$2.38–$2.73$0.551
$70.00Oct 16$9.20$13.40$11.30$9.60 07/17$7.05–$12.30$9.60334
$70.00Jan 15$11.10$15.50$13.30$11.05 07/17$8.90–$14.25$11.10324
$90.00Jan 15$2.90$3.60$3.25$2.60 06/25$2.07–$4.35$2.901
$90.00Oct 16$0.00$4.80$2.40--$1.65–$2.40--2
$65.00Oct 16$12.60$17.00$14.80$11.94 07/21$10.35–$16.45$12.60344
$45.00Jan 15$32.10$37.00$34.55$32.40 07/15$27.80–$35.25$32.405
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$3.70$8.00$5.85$7.20 07/17$5.50–$10.30$5.8512
$75.00Oct 16$1.50$5.50$3.50$4.61 07/17$3.50–$7.15$3.506
$70.00Aug 21$0.00$2.85$1.43$2.18 07/15$1.40–$3.50$1.4310
$65.00Aug 21$0.00$2.25$1.13$1.38 07/15$1.05–$1.85$1.131
$65.00Oct 16$0.00$3.50$1.75$3.59 06/17$1.75–$2.80$1.75--
$95.00Jan 15$15.10$19.90$17.50$20.52 07/10$17.35–$23.45$17.501
$60.00Jan 15$0.00$4.00$2.00$2.90 06/10$1.95–$2.80$2.001
$55.00Jan 15$0.00$3.30$1.65$1.95 06/10$1.55–$2.07$1.651
$55.00Oct 16$0.00$2.50$1.25--$1.20–$1.25--3
$50.00Oct 16$0.05$0.55$0.30$0.35 07/17$0.30–$0.63$0.3079

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,286
Total Puts 26
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All