Tour v452
RUSHA
RUSH ENTERPRISES INC A
$77.21 +0.27%
(7/27 18:02) ◀
|
Tuesday, July 28, 2026 (2:15pm)
January 2026
|
▶ (7/28 18:05)
◀ 7/28 14:16 ▶

Option Volume

Detail
ℹ
Current (07/28 2:15pm) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: 3 (23%)
Puts: 10 (77%)
Current vs Prior +0.00%
Calls: +333.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 13
Calls: 3 (23%)
Puts: 10 (77%)
Prior 7-Day Average 13
Calls: -- (23%)
Puts: 1 (77%)
Current vs Prior 7-Day Avg +0.00%
Calls: +2933.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:15pm) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: $1.1K (11%)
Puts: $8.7K (89%)
Current vs Prior +0.00%
Calls: +330.18%
Puts: -100.00%
Prior 7-Day Total $9.8K
Calls: $1.1K (11%)
Puts: $8.7K (89%)
Prior 7-Day Average $9.8K
Calls: $158 (11%)
Puts: $1.2K (89%)
Current vs Prior 7-Day Avg -51.08%
Calls: +2911.26%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:15pm) --
Prior (07/27) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:15pm) 1,292
Calls: 1,178 (91%)
Puts: 114 (9%)
Prior (07/27) 1,292
Calls: 1,178 (91%)
Puts: 114 (9%)
Current vs Prior +0.00%
Prior 7-Day Total 3,898
Calls: 3,488 (89%)
Puts: 410 (11%)
Prior 7-Day Average 1,299
Calls: 1,162 (90%)
Puts: 136 (10%)
Current vs Prior 7-Day Avg -0.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.97% | 11.76%
Prior 7.43% | 12.35%
Current vs Prior +34.13% | -4.76%
Prior 7-Day Avg 8.59% | 12.35%
Current vs 7-Day Avg +16.06% | -4.80%
Prior 7-Day Eod 7.43% | 12.35%
Current vs 7-Day Eod +34.13% | -4.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.83% | 91.16%
Calls: 73.68% | 68.91%
Puts: 77.97% | 113.42%
Prior 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Current vs Prior -47.53% | +32.40%
Prior 7-Day Avg 137.69% | 69.66%
Calls: 117.31% | 70.39%
Puts: 158.06% | 68.92%
Current vs 7-Day Avg -44.93% | +30.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.8K) vs puts (--). Call-heavy open interest (1,178 calls vs 114 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.609.90$8.2540.0%30.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.609.90$8.2540.0%30.79--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.54% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$8.25$1.43$9.68$60.32$79.6812.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 49 vol/day, 17 traded recently)

RUSHA averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $32.40 on 07/15 (now $30.80/$34.80) — try a limit near $32.40. Also watch the $65.00 10-16 call last traded $11.94 on 07/21 (now $11.90/$15.90) — try a limit near $11.94; the $70.00 01-15 call last traded $11.05 on 07/17 (now $10.10/$14.00) — try a limit near $11.05. Most tradeable put: the $95.00 01-15 put last traded $20.52 on 07/10 (now $17.00/$21.00) — try a limit near $19.00.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jan 15$7.00$11.00$9.00$7.10 06/25$6.45–$10.80$7.1011
$75.00Oct 16$4.80$9.00$6.90--$6.90–$6.90—$4.80151
$80.00Jan 15$4.50$8.70$6.60$5.10 06/25$4.68–$8.05$5.101
$80.00Oct 16$2.30$6.20$4.25--$4.25–$4.25—$2.301
$70.00Oct 16$8.00$12.00$10.00$9.60 07/17$7.05–$12.30$9.60334
$70.00Jan 15$10.10$14.00$12.05$11.05 07/17$8.90–$14.25$11.05324
$85.00Aug 21$0.00$2.50$1.25$1.34 07/16$1.20–$1.65$1.253
$85.00Oct 16$0.15$4.60$2.38--$2.38–$2.38—$0.151
$65.00Oct 16$11.90$15.90$13.90$11.94 07/21$10.35–$16.45$11.94344
$90.00Jan 15$0.80$5.20$3.00$2.60 06/25$2.07–$4.35$2.601
$90.00Oct 16$0.00$3.30$1.65--$1.65–$1.65—--2
$45.00Jan 15$30.80$34.80$32.80$32.40 07/15$27.80–$35.25$32.405
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$2.30$6.00$4.15$4.61 07/17$3.53–$7.15$4.156
$80.00Oct 16$4.70$8.40$6.55$7.20 07/17$5.50–$10.35$6.5512
$70.00Aug 21$0.00$2.80$1.40$2.18 07/15$1.40–$3.80$1.4010
$65.00Aug 21$0.00$2.30$1.15$1.38 07/15$1.05–$2.00$1.151
$65.00Oct 16$0.00$3.50$1.75$3.59 06/17$1.75–$2.83$1.75--
$60.00Jan 15$0.05$3.90$1.98$2.90 06/10$1.95–$2.98$1.981
$95.00Jan 15$17.00$21.00$19.00$20.52 07/10$17.35–$23.45$19.001
$55.00Jan 15$0.00$3.10$1.55$1.95 06/10$1.55–$2.28$1.551
$55.00Oct 16$0.00$2.40$1.20--$1.20–$1.20—--3
$50.00Oct 16$0.05$0.55$0.30$0.35 07/17$0.30–$0.63$0.3079

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 10
Put/Call Ratio 1.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 10
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All