Tour v457
RUSHA
RUSH ENTERPRISES INC A
$81.62 +3.55%
$82.00 (+0.47%)🌙
as of 07/29 07:06 PM
(7/28 18:05) ◀
|
Wednesday, July 29, 2026 (7:06pm)
January 2026
|
▶
◀ 7/29 19:06

Option Volume

Detail
ℹ
Current (07/29) 22
Calls: 15 (68%)
Puts: 7 (32%)
Prior (07/28) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior -12.00%
Calls: -40.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 26
Calls: 26 (100%)
Puts: -- (0%)
Prior 7-Day Average 13
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +69.23%
Calls: +303.85%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $18.8K
Calls: $17.7K (94%)
Puts: $1.1K (6%)
Prior (07/28) $15.7K
Calls: $15.7K (100%)
Puts: -- (0%)
Current vs Prior +20.06%
Calls: +13.06%
Puts: +0.00%
Prior 7-Day Total $16.9K
Calls: $16.9K (100%)
Puts: -- (0%)
Prior 7-Day Average $8.5K
Calls: $2.4K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +121.85%
Calls: +631.18%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.47
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -53.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) 1,292
Calls: 1,178 (91%)
Puts: 114 (9%)
Current vs Prior -100.00%
Prior 7-Day Total 2,584
Calls: 2,356 (91%)
Puts: 228 (9%)
Prior 7-Day Average 1,292
Calls: 1,178 (91%)
Puts: 114 (9%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.06% | 9.96%
Prior 8.28% | 11.08%
Current vs Prior -14.82% | -10.07%
Prior 7-Day Avg 9.75% | 11.59%
Current vs 7-Day Avg -27.61% | -14.06%
Prior 7-Day Eod 8.28% | 11.08%
Current vs 7-Day Eod -14.82% | -10.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.83% | 91.16%
Calls: 73.68% | 68.91%
Puts: 77.97% | 113.42%
Prior 75.83% | 91.16%
Calls: 73.68% | 68.91%
Puts: 77.97% | 113.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.74% | 74.71%
Calls: 112.63% | 67.97%
Puts: 136.85% | 81.46%
Current vs 7-Day Avg -39.21% | +22.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($17.7K) vs puts ($1.1K). Dollar volume significantly above 7-day average (122% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (15 calls vs 7 puts). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.4014.20$12.3030.9%140.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.4014.20$12.3030.9%140.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.053.70$1.88194.1%40.38--
$75.00Aug 210.002.30$1.15200.0%30.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.85, avg 5.85)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.73$4.27$0.735.85$79.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.73$0.73$4.270.17$79.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.42, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 49 vol/day, 17 traded recently)

RUSHA averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jan 15$7.20$11.00$9.10$5.10 06/25$4.68–$9.10$7.20--
$85.00Aug 21$0.05$4.40$2.23$1.34 07/16$1.20–$2.40$1.34--
$75.00Jan 15$9.80$13.90$11.85$7.10 06/25$6.45–$11.85$9.80--
$90.00Jan 15$2.70$7.00$4.85$2.60 06/25$2.07–$4.85$2.70--
$70.00Oct 16$11.50$15.40$13.45$9.60 07/17$7.05–$13.45$11.50--
$70.00Jan 15$13.00$17.20$15.10$11.05 07/17$8.90–$15.10$13.00--
$65.00Oct 16$15.80$19.90$17.85$11.94 07/21$10.35–$17.85$15.80--
$45.00Jan 15$35.20$39.20$37.20$32.40 07/15$27.80–$37.20$35.20--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$1.85$5.90$3.88$7.20 07/17$3.88–$10.30$3.88--
$75.00Oct 16$0.10$4.20$2.15$4.61 07/17$2.15–$7.15$2.15--
$70.00Aug 21$0.00$2.45$1.23$2.18 07/15$1.23–$3.50$1.23--
$95.00Jan 15$13.60$17.50$15.55$20.52 07/10$15.55–$23.45$15.55--
$65.00Aug 21$0.00$2.40$1.20$1.38 07/15$1.05–$1.80$1.20--
$65.00Oct 16$0.00$2.85$1.43$3.59 06/17$1.43–$2.80$1.43--
$60.00Jan 15$0.00$2.70$1.35$2.90 06/10$1.35–$2.80$1.35--
$55.00Jan 15$0.00$2.45$1.23$1.95 06/10$1.23–$2.07$1.23--
$50.00Oct 16$0.00$0.45$0.23$0.35 07/17$0.23–$0.63$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 7
Put/Call Ratio 0.47
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All