RUN - Options Database

RUN

SUNRUN INC

$9.74 +10.81%

(11/4 18:09) ◀

Thursday, November 5, 2026 (3:05pm)

▶ (11/5 18:10)

◀ 11/5 15:06 ▶

Option Volume

Detail

ℹ

Current (11/05 3:05pm) 42,296

Calls: 35,605 (84%)

Puts: 6,691 (16%)

Prior (11/03) 25,050

Calls: 20,512 (82%)

Puts: 4,538 (18%)

Current vs Prior +68.85%

Calls: +73.58% (Calls)

Puts: +47.44% (Puts)

Prior 7-Day Total 130,385

Calls: 102,548 (79%)

Puts: 27,837 (21%)

Prior 7-Day Average 18,626

Calls: 14,649 (79%)

Puts: 3,976 (21%)

Current vs Prior 7-Day Avg +127.08%

Calls: +143.04%

Puts: +68.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 3:05pm) $3.39M

Calls: $3.25M (96%)

Puts: $142.9K (4%)

Prior (11/03) $1.43M

Calls: $1.21M (85%)

Puts: $216.9K (15%)

Current vs Prior +137.81%

Calls: +168.63%

Puts: -34.12%

Prior 7-Day Total $7.09M

Calls: $4.45M (63%)

Puts: $2.64M (37%)

Prior 7-Day Average $1.01M

Calls: $635.7K (63%)

Puts: $377.3K (37%)

Current vs Prior 7-Day Avg +234.96%

Calls: +411.31%

Puts: -62.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 3:05pm) 0.19

Prior (11/03) 0.22

Current vs Prior -15.06%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -66.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 3:05pm) 637,786

Calls: 392,511 (62%)

Puts: 245,275 (38%)

Prior (11/03) 610,018

Calls: 376,055 (62%)

Puts: 233,963 (38%)

Current vs Prior +4.55%

Prior 7-Day Total 4,026,644

Calls: 2,454,359 (61%)

Puts: 1,572,285 (39%)

Prior 7-Day Average 575,234

Calls: 350,622 (61%)

Puts: 224,612 (39%)

Current vs Prior 7-Day Avg +10.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.08% | 11.19%13.96% | 23.51%

Prior 16.27% | 18.43%20.82% | 26.17%

Current vs Prior -56.45% | -39.28%-32.93% | -10.15%

Prior 7-Day Avg 8.42% | 15.66%20.08% | 25.61%

Current vs 7-Day Avg -15.88% | -28.52%-30.48% | -8.19%

Prior 7-Day Eod 16.27% | 18.43%19.34% | 25.14%

Current vs 7-Day Eod -56.45% | -39.28%-27.80% | -6.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.91% | 23.21%

Calls: 17.39% | 14.71%

Puts: 30.43% | 31.71%

Prior 8.29% | 12.07%

Calls: 3.33% | 9.86%

Puts: 13.25% | 14.29%

Current vs Prior +188.42% | +92.29%

Prior 7-Day Avg 32.01% | 11.17%

Calls: 22.94% | 10.31%

Puts: 40.01% | 12.03%

Current vs 7-Day Avg -25.31% | +107.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.25M) vs puts ($142.9K). Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (235% higher). Above-average activity with volume up 69% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 13	0.43	0.46	$0.45	6.7%	582	0.46	492
$9.00	Dec 4	1.26	1.35	$1.31	6.9%	119	0.68	415
$8.00	Dec 18	1.99	2.17	$2.08	8.7%	13	0.79	254
$9.00	Nov 20	1.08	1.18	$1.13	8.8%	366	0.69	3.9K
$10.00	Dec 18	0.94	1.03	$0.99	9.1%	390	0.51	3.3K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.19	0.21	$0.20	10.0%	3.8K	0.38	2.3K
$9.50	Nov 6	0.42	0.50	$0.46	17.4%	1.4K	0.63	11.2K
$11.00	Nov 13	0.17	0.20	$0.19	15.8%	316	0.23	232
$10.50	Nov 13	0.25	0.30	$0.28	17.9%	114	0.33	113
$9.00	Nov 6	0.73	0.84	$0.78	14.1%	981	0.83	4.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.70	0.84	$0.77	18.2%	80	0.53	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	1.56	1.80	$1.68	14.3%	325	0.97	1.4K
$8.50	Nov 6	1.19	1.35	$1.27	12.6%	212	0.95	1.9K
$8.00	Nov 13	1.54	1.95	$1.75	23.4%	45	0.93	359
$8.00	Nov 20	1.71	1.97	$1.84	14.1%	42	0.87	1.4K
$8.00	Nov 27	1.72	2.02	$1.87	16.0%	36	0.84	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 6	1.71	2.38	$2.05	32.7%	5	0.93	10
$11.00	Nov 6	1.23	1.74	$1.49	34.2%	5	0.89	868
$10.50	Nov 6	0.78	1.28	$1.03	48.5%	10	0.81	6
$11.00	Nov 13	1.34	1.72	$1.53	24.8%	2	0.77	96
$11.00	Nov 20	1.42	1.84	$1.63	25.8%	2	0.72	682

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 28.8K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.50	0.68	$0.59	30.5%	7.3K	0.47	19.4K
$10.50	Nov 20	0.32	0.43	$0.38	28.9%	4.3K	0.36	185
$10.00	Nov 6	0.19	0.21	$0.20	10.0%	3.8K	0.38	2.3K
$9.50	Nov 6	0.42	0.50	$0.46	17.4%	1.4K	0.63	11.2K
$9.00	Nov 6	0.73	0.84	$0.78	14.1%	981	0.83	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.01	0.03	$0.02	100.0%	1.5K	0.05	355
$9.00	Nov 6	0.06	0.09	$0.08	37.5%	489	0.17	967
$8.00	Nov 6	0.00	0.02	$0.01	200.0%	448	0.03	836
$8.00	Nov 20	0.11	0.15	$0.13	30.8%	315	0.13	3.6K
$9.50	Nov 6	0.19	0.26	$0.23	30.4%	238	0.37	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 83.6%, max 105.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Nov 6	Dec 18	157.5%	76.7%	105.2%	1.1K	4.9K
$9.50	Nov 6	Nov 20	160.1%	86.3%	85.5%	1.5K	11.4K
$10.50	Nov 6	Nov 20	153.5%	86.2%	78.1%	4.7K	1.2K
$10.00	Nov 6	Dec 18	149.7%	86.1%	73.8%	4.2K	5.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Nov 6	Dec 18	157.5%	76.7%	105.2%	522	1.0K
$9.50	Nov 6	Nov 20	160.1%	86.3%	85.5%	243	284
$10.00	Nov 6	Dec 18	149.7%	86.1%	73.8%	145	97
$10.50	Nov 6	Nov 13	153.5%	94.8%	62.0%	10	17

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.59, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Nov 27	$0.63	$0.37	$0.63	84%	0.59	$8.63
$9.00	$10.00	Dec 18	$0.43	$0.57	$0.43	65%	1.33	$9.43
$8.00	$9.00	Dec 4	$0.64	$0.36	$0.64	83%	0.56	$8.64
$9.00	$10.00	Dec 11	$0.46	$0.54	$0.46	67%	1.17	$9.46
$8.00	$9.00	Dec 18	$0.66	$0.34	$0.66	79%	0.52	$8.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 13	$0.28	$0.22	$0.28	77%	0.79	$10.72
$9.50	$9.00	Nov 13	$0.12	$0.38	$0.12	40%	3.17	$9.38
$10.00	$9.50	Nov 20	$0.20	$0.30	$0.20	53%	1.50	$9.80
$9.50	$9.00	Nov 20	$0.15	$0.35	$0.15	42%	2.33	$9.35
$9.00	$8.50	Nov 13	$0.13	$0.37	$0.13	28%	2.85	$8.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.39, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 20	$0.21	$0.21	$0.29	53%	0.72	$10.21
$10.00	$10.50	Nov 6	$0.12	$0.12	$0.38	62%	0.32	$10.12
$10.00	$10.50	Nov 13	$0.17	$0.17	$0.33	54%	0.52	$10.17
$10.00	$11.00	Nov 27	$0.33	$0.33	$0.67	51%	0.49	$10.33
$10.00	$11.00	Dec 4	$0.33	$0.33	$0.67	50%	0.49	$10.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Nov 27	$0.28	$0.28	$0.72	68%	0.39	$8.72
$9.00	$8.00	Dec 18	$0.32	$0.32	$0.68	66%	0.47	$8.68
$9.00	$8.00	Dec 4	$0.28	$0.28	$0.72	68%	0.39	$8.72
$8.50	$8.00	Nov 13	$0.10	$0.10	$0.40	82%	0.25	$8.40
$9.00	$8.50	Nov 20	$0.17	$0.17	$0.33	69%	0.52	$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.22	160.1%	92.5%
$10.00	Nov 6	Nov 13	$0.25	149.7%	94.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.18	160.1%	92.5%
$10.00	Nov 6	Nov 13	$0.27	149.7%	94.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 7.08% of stock, avg 15.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Nov 6	$0.46	$0.23	$0.69	$8.81	$10.19	7.08%
$10.00	Nov 6	$0.20	$0.52	$0.72	$9.28	$10.72	7.39%
$9.00	Nov 6	$0.78	$0.08	$0.86	$8.14	$9.86	8.83%
$9.50	Nov 13	$0.68	$0.41	$1.09	$8.41	$10.59	11.19%
$10.50	Nov 6	$0.08	$1.03	$1.11	$9.39	$11.61	11.40%
$10.00	Nov 13	$0.45	$0.79	$1.24	$8.76	$11.24	12.73%
$9.00	Nov 13	$1.00	$0.29	$1.29	$7.71	$10.29	13.24%
$9.50	Nov 20	$0.79	$0.57	$1.36	$8.14	$10.86	13.96%
$10.00	Nov 20	$0.59	$0.77	$1.36	$8.64	$11.36	13.96%
$10.50	Nov 13	$0.28	$1.25	$1.53	$8.97	$12.03	15.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.62% of stock, avg 6.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.50	Nov 6	$0.04	$0.02	$0.06	$8.44	$11.06
$10.50	$8.50	Nov 6	$0.08	$0.02	$0.10	$8.40	$10.60
$11.00	$9.00	Nov 6	$0.04	$0.08	$0.12	$8.88	$11.12
$10.50	$9.00	Nov 6	$0.08	$0.08	$0.16	$8.84	$10.66
$11.50	$8.00	Nov 13	$0.13	$0.06	$0.19	$7.81	$11.69
$11.50	$8.50	Nov 13	$0.13	$0.16	$0.29	$8.21	$11.79
$11.00	$8.00	Nov 13	$0.19	$0.06	$0.25	$7.75	$11.25
$10.00	$8.50	Nov 6	$0.20	$0.02	$0.22	$8.28	$10.22
$11.50	$8.00	Nov 20	$0.20	$0.13	$0.33	$7.67	$11.83
$10.00	$9.00	Nov 6	$0.20	$0.08	$0.28	$8.72	$10.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Nov 27	$0.08	$0.92	36%	11.50
$8.00	$9.00	$10.00	Dec 4	$0.11	$0.89	33%	8.09
$9.00	$9.50	$10.00	Nov 6	$0.06	$0.44	45%	7.33
$9.00	$10.00	$11.00	Dec 18	$0.09	$0.91	27%	10.11
$9.00	$10.00	$11.00	Dec 11	$0.12	$0.88	31%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Dec 18	$0.13	$0.87	27%	6.69
$8.00	$9.00	$10.00	Nov 27	$0.19	$0.81	35%	4.26
$9.00	$9.50	$10.00	Nov 20	$0.05	$0.45	22%	9.00
$9.00	$10.00	$11.00	Nov 27	$0.22	$0.78	37%	3.55
$8.50	$9.00	$9.50	Nov 6	$0.09	$0.41	32%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.14, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Nov 27	-$0.14	$0.86
$9.00	$10.00	1:2	Dec 4	-$0.25	$0.75
$10.00	$11.00	1:2	Dec 4	-$0.12	$0.88
$9.00	$9.50	1:2	Nov 6	-$0.14	$0.36
$10.00	$11.00	1:2	Dec 11	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Nov 27	$0.00	$1.00
$11.00	$10.00	1:2	Nov 27	-$0.25	$0.75
$10.00	$9.00	1:2	Dec 18	-$0.08	$0.92
$10.00	$9.00	1:2	Dec 4	-$0.06	$0.94
$11.00	$10.00	1:2	Dec 4	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 9.65%, avg 4.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Dec 18	$0.94	0.51	2.7%	9.65%	12.32%	390	3.3K
$11.00	Dec 18	$0.56	0.38	12.9%	5.75%	18.69%	183	329
$10.00	Dec 11	$0.76	0.51	2.7%	7.80%	10.47%	77	74
$11.00	Dec 11	$0.41	0.36	12.9%	4.21%	17.15%	18	25
$11.00	Dec 4	$0.39	0.34	12.9%	4.00%	16.94%	109	71
$10.00	Dec 4	$0.66	0.50	2.7%	6.78%	9.45%	198	274
$10.00	Nov 27	$0.63	0.49	2.7%	6.47%	9.14%	174	304
$11.00	Nov 27	$0.30	0.31	12.9%	3.08%	16.02%	28	335
$10.00	Nov 20	$0.50	0.47	2.7%	5.13%	7.80%	7.3K	19.4K
$10.50	Nov 20	$0.32	0.36	7.8%	3.29%	11.09%	4.3K	185

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,605

Total Puts 6,691

Put/Call Ratio 0.19

Net Difference 28,914

Prior's Put/Call Breakdown

Total Calls 20,512

Total Puts 4,538

Put/Call Ratio 0.22

Net Difference 15,974

Prior 7-Day Put/Call Summary

Total Calls 102,548

Total Puts 27,837

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card