Tour v536
RUN
SUNRUN INC
$8.79 +1.27%
$9.67 (+10.01%)🌙
as of 11/04 06:09 PM
(11/4 16:00) ◀
|
Wednesday, November 4, 2026 (6:09pm)
January 2026
|
▶ (11/5 15:06)
◀ 11/4 18:09 ▶

Option Volume

Detail
ℹ
Current (11/04) 54,280
Calls: 35,840 (66%)
Puts: 18,440 (34%)
Prior (11/03) 27,533
Calls: 22,493 (82%)
Puts: 5,040 (18%)
Current vs Prior +97.15%
Calls: +59.34% (Calls)
Puts: +265.87% (Puts)
Prior 7-Day Total 152,281
Calls: 115,859 (76%)
Puts: 36,422 (24%)
Prior 7-Day Average 21,754
Calls: 16,551 (76%)
Puts: 5,203 (24%)
Current vs Prior 7-Day Avg +149.51%
Calls: +116.54%
Puts: +254.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $3.72M
Calls: $2.12M (57%)
Puts: $1.60M (43%)
Prior (11/03) $1.56M
Calls: $1.30M (83%)
Puts: $263.2K (17%)
Current vs Prior +138.53%
Calls: +63.79%
Puts: +506.49%
Prior 7-Day Total $8.72M
Calls: $5.09M (58%)
Puts: $3.63M (42%)
Prior 7-Day Average $1.25M
Calls: $726.9K (58%)
Puts: $518.8K (42%)
Current vs Prior 7-Day Avg +198.57%
Calls: +192.02%
Puts: +207.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.51
Prior (11/03) 0.22
Current vs Prior +129.62%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -10.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 622,676
Calls: 387,312 (62%)
Puts: 235,364 (38%)
Prior (11/03) 610,018
Calls: 376,055 (62%)
Puts: 233,963 (38%)
Current vs Prior +2.08%
Prior 7-Day Total 3,720,848
Calls: 2,321,560 (62%)
Puts: 1,399,288 (38%)
Prior 7-Day Average 531,549
Calls: 331,651 (62%)
Puts: 199,898 (38%)
Current vs Prior 7-Day Avg +17.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 14.90% | 17.63%19.34% | 25.14%
Prior 15.78% | 18.09%20.62% | 26.50%
Current vs Prior -5.58% | -2.51%-6.22% | -5.12%
Prior 7-Day Avg 10.35% | 16.79%19.86% | 25.31%
Current vs 7-Day Avg +43.97% | +5.01%-2.61% | -0.66%
Prior 7-Day Eod 15.78% | 18.09%20.62% | 26.50%
Current vs 7-Day Eod -5.58% | -2.51%-6.22% | -5.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.60% | 15.27%
Calls: 14.81% | 18.18%
Puts: 10.39% | 12.36%
Prior 8.29% | 12.07%
Calls: 3.33% | 9.86%
Puts: 13.25% | 14.29%
Current vs Prior +51.99% | +26.51%
Prior 7-Day Avg 23.18% | 10.05%
Calls: 16.63% | 9.48%
Puts: 27.76% | 10.63%
Current vs 7-Day Avg -45.65% | +51.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 139% vs prior. Dollar volume significantly above 7-day average (199% higher). Above-average activity with volume up 97% vs prior. Volume explosion - 150% above 7-day average (54,280 vs avg 21,754).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 4.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Dec 181.481.55$1.524.6%550.80216
$9.50Nov 60.360.39$0.387.9%2.6K0.5012.2K
$9.00Nov 200.730.79$0.767.9%4940.703.9K
$8.00Dec 111.431.58$1.519.9%40.8433
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.280.30$0.296.9%9050.24416
$8.50Nov 60.470.51$0.498.2%3940.35186
$9.00Nov 200.900.98$0.948.5%820.473.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.63, cheapest $0.54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.500.58$0.5414.8%1.5K1.004.5K
$9.00Nov 130.600.72$0.6618.2%1.3K1.001.3K
$9.50Nov 60.360.39$0.387.9%2.6K0.5012.2K
$8.50Nov 60.740.82$0.7810.3%5860.991.9K
$10.50Nov 130.240.28$0.2615.4%990.2680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.730.81$0.7710.4%5011.00582
$9.00Nov 130.830.94$0.8912.4%321.0050
$7.50Nov 60.140.17$0.1618.8%1.1K0.151.0K
$8.00Nov 60.280.30$0.296.9%9050.24416
$8.50Nov 60.470.51$0.498.2%3940.35186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.341.64$1.4920.1%1031.00315
$8.00Nov 60.991.26$1.1323.9%2351.001.5K
$9.00Nov 60.500.58$0.5414.8%1.5K1.004.5K
$7.50Nov 131.371.69$1.5320.9%391.0039
$8.00Nov 131.101.29$1.2015.8%1251.00380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.730.81$0.7710.4%5011.00582
$9.00Nov 130.830.94$0.8912.4%321.0050
$10.50Nov 61.712.06$1.8918.5%30.755
$10.50Nov 131.752.12$1.9419.1%110.701
$10.00Nov 61.341.63$1.4919.5%150.6842

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 19.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.230.31$0.2729.6%2.6K0.322.1K
$9.50Nov 60.360.39$0.387.9%2.6K0.5012.2K
$9.00Nov 60.500.58$0.5414.8%1.5K1.004.5K
$10.00Nov 200.420.51$0.4719.1%1.4K0.3820.1K
$9.00Nov 130.600.72$0.6618.2%1.3K1.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.140.17$0.1618.8%1.1K0.151.0K
$8.00Nov 60.280.30$0.296.9%9050.24416
$9.00Nov 60.730.81$0.7710.4%5011.00582
$8.50Nov 60.470.51$0.498.2%3940.35186
$8.00Dec 180.640.74$0.6914.5%3580.29624

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 136.8%, max 177.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18236.9%85.5%177.1%2.8K5.3K
$10.50Nov 6Nov 20243.4%115.7%110.5%602926
$9.50Nov 6Nov 20203.0%97.8%107.5%2.7K12.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18236.9%85.5%177.1%1893
$8.00Nov 6Dec 18250.7%90.7%176.3%1.3K1.0K
$7.50Nov 6Nov 20251.4%114.3%120.1%1.1K1.1K
$8.50Nov 6Nov 20251.4%115.2%118.2%455197
$9.50Nov 6Nov 20203.0%97.8%107.5%128231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.13, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 27$0.47$0.53$0.4792%1.13$8.47
$8.50$9.00Nov 6$0.24$0.26$0.2499%1.08$8.74
$8.50$9.00Nov 13$0.22$0.28$0.2285%1.27$8.72
$8.00$9.00Dec 18$0.48$0.52$0.4880%1.08$8.48
$8.00$9.00Dec 4$0.53$0.47$0.5384%0.89$8.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 13$0.27$0.23$0.2758%0.85$9.23
$9.00$8.50Nov 13$0.28$0.22$0.28100%0.79$8.72
$9.00$8.50Nov 6$0.28$0.22$0.28100%0.79$8.72
$9.50$9.00Nov 6$0.31$0.19$0.3161%0.61$9.19
$9.00$8.50Nov 20$0.23$0.27$0.2347%1.17$8.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 6$0.10$0.10$0.4068%0.25$10.10
$10.00$10.50Nov 20$0.12$0.12$0.3862%0.32$10.12
$9.50$10.00Nov 13$0.12$0.12$0.3851%0.32$9.62
$9.50$10.00Nov 6$0.11$0.11$0.3950%0.28$9.61
$9.00$9.50Nov 20$0.22$0.22$0.2830%0.79$9.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 20$0.25$0.25$0.2563%1.00$8.25
$8.50$8.00Nov 13$0.24$0.24$0.2664%0.92$8.26
$8.50$8.00Nov 6$0.20$0.20$0.3065%0.67$8.30
$8.00$7.50Nov 13$0.15$0.15$0.3574%0.43$7.85
$8.00$7.50Nov 20$0.16$0.16$0.3472%0.47$7.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 6Nov 13$0.06236.9%122.8%
$9.50Nov 6Nov 13$0.07203.0%110.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.12251.4%137.5%
$9.50Nov 6Nov 13$0.08203.0%110.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.45% of stock, avg 19.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.78$0.49$1.27$7.23$9.7714.45%
$9.00Nov 6$0.54$0.77$1.31$7.69$10.3114.90%
$8.00Nov 6$1.13$0.29$1.42$6.58$9.4216.15%
$9.50Nov 6$0.38$1.08$1.46$8.04$10.9616.61%
$8.50Nov 13$0.88$0.61$1.49$7.01$9.9916.95%
$9.00Nov 13$0.66$0.89$1.55$7.45$10.5517.63%
$8.00Nov 13$1.20$0.37$1.57$6.43$9.5717.86%
$9.50Nov 13$0.45$1.16$1.61$7.89$11.1118.32%
$8.50Nov 20$0.97$0.71$1.68$6.82$10.1819.11%
$9.00Nov 20$0.76$0.94$1.70$7.30$10.7019.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 3.75% of stock, avg 10.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Nov 6$0.17$0.16$0.33$7.17$10.83
$10.50$8.00Nov 6$0.17$0.29$0.46$7.54$10.96
$10.00$7.50Nov 6$0.27$0.16$0.43$7.07$10.43
$10.50$7.50Nov 13$0.26$0.22$0.48$7.02$10.98
$10.00$8.00Nov 6$0.27$0.29$0.56$7.44$10.56
$10.50$8.00Nov 13$0.26$0.37$0.63$7.37$11.13
$10.00$7.50Nov 13$0.33$0.22$0.55$6.95$10.55
$10.50$7.50Nov 20$0.35$0.30$0.65$6.85$11.15
$10.00$8.00Nov 13$0.33$0.37$0.70$7.30$10.70
$10.50$8.50Nov 6$0.17$0.49$0.66$7.84$11.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 6$0.23$0.2743%0.85$7.77$10.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 27$0.11$0.8954%8.09
$9.00$9.50$10.00Nov 6$0.05$0.4568%9.00
$9.00$9.50$10.00Nov 13$0.09$0.4166%4.56
$8.00$9.00$10.00Dec 18$0.13$0.8738%6.69
$8.00$9.00$10.00Dec 11$0.19$0.8143%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.08$0.4276%5.25
$8.00$9.00$10.00Dec 4$0.12$0.8829%7.33
$9.00$9.50$10.00Nov 13$0.08$0.4235%5.25
$8.00$9.00$10.00Nov 27$0.19$0.8132%4.26
$9.00$9.50$10.00Nov 6$0.10$0.4032%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.39, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 27-$0.39$0.61
$8.00$9.001:2Dec 4-$0.36$0.64
$8.00$9.001:2Dec 11-$0.43$0.57
$9.00$10.001:2Nov 27-$0.14$0.86
$9.00$10.001:2Dec 4-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Dec 4-$0.11$0.89
$10.00$9.001:2Nov 27-$0.32$0.68
$9.00$8.001:2Dec 18-$0.21$0.79
$9.00$8.501:2Nov 6-$0.21$0.29
$9.00$8.501:2Nov 13-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.83%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.600.4213.8%6.83%20.59%1623.2K
$10.00Dec 11$0.530.4113.8%6.03%19.80%7219
$10.00Dec 4$0.530.4013.8%6.03%19.80%213166
$10.00Nov 20$0.420.3813.8%4.78%18.54%1.4K20.1K
$10.00Nov 27$0.400.3813.8%4.55%18.32%202217
$9.50Nov 20$0.490.498.1%5.57%13.65%92192
$10.50Nov 20$0.300.2919.4%3.41%22.87%13693
$9.50Nov 13$0.380.498.1%4.32%12.40%247450
$9.50Nov 6$0.360.508.1%4.10%12.17%2.6K12.2K
$10.50Nov 13$0.240.2619.4%2.73%22.18%9980

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,840
Total Puts 18,440
Put/Call Ratio 0.51
Net Difference 17,400

Prior's Put/Call Breakdown

Total Calls 22,493
Total Puts 5,040
Put/Call Ratio 0.22
Net Difference 17,453

Prior 7-Day Put/Call Summary

Total Calls 115,859
Total Puts 36,422
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All