Tour v536
RUN
SUNRUN INC
$9.87 +12.29%
$9.60 (-2.74%)🌙
as of 11/05 06:10 PM
(11/5 15:06) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 15:06)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 54,602
Calls: 46,819 (86%)
Puts: 7,783 (14%)
Prior (11/04) 54,280
Calls: 35,840 (66%)
Puts: 18,440 (34%)
Current vs Prior +0.59%
Calls: +30.63% (Calls)
Puts: -57.79% (Puts)
Prior 7-Day Total 188,833
Calls: 138,637 (73%)
Puts: 50,196 (27%)
Prior 7-Day Average 26,976
Calls: 19,805 (73%)
Puts: 7,170 (27%)
Current vs Prior 7-Day Avg +102.41%
Calls: +136.40%
Puts: +8.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $4.62M
Calls: $4.41M (96%)
Puts: $204.7K (4%)
Prior (11/04) $3.72M
Calls: $2.12M (57%)
Puts: $1.60M (43%)
Current vs Prior +24.11%
Calls: +107.80%
Puts: -87.18%
Prior 7-Day Total $11.80M
Calls: $7.04M (60%)
Puts: $4.76M (40%)
Prior 7-Day Average $1.69M
Calls: $1.01M (60%)
Puts: $679.7K (40%)
Current vs Prior 7-Day Avg +173.77%
Calls: +338.33%
Puts: -69.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.17
Prior (11/04) 0.51
Current vs Prior -67.69%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -72.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 406,598
Calls: 333,082 (82%)
Puts: 73,516 (18%)
Prior (11/04) 622,676
Calls: 387,312 (62%)
Puts: 235,364 (38%)
Current vs Prior -34.70%
Prior 7-Day Total 3,786,944
Calls: 2,370,626 (63%)
Puts: 1,416,318 (37%)
Prior 7-Day Average 540,992
Calls: 338,660 (63%)
Puts: 202,331 (37%)
Current vs Prior 7-Day Avg -24.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.57% | 12.77%14.79% | 23.20%
Prior 14.90% | 17.63%19.34% | 25.14%
Current vs Prior -62.61% | -27.60%-23.52% | -7.72%
Prior 7-Day Avg 11.36% | 16.95%19.71% | 25.40%
Current vs 7-Day Avg -50.95% | -24.70%-24.96% | -8.67%
Prior 7-Day Eod 14.90% | 17.63%19.34% | 25.14%
Current vs 7-Day Eod -62.61% | -27.60%-23.52% | -7.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.91% | 23.21%
Calls: 17.39% | 14.71%
Puts: 30.43% | 31.71%
Prior 12.60% | 15.27%
Calls: 14.81% | 18.18%
Puts: 10.39% | 12.36%
Current vs Prior +89.76% | +52.00%
Prior 7-Day Avg 23.07% | 10.97%
Calls: 16.82% | 11.02%
Puts: 27.37% | 10.92%
Current vs 7-Day Avg +3.65% | +111.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.41M) vs puts ($204.7K). Dollar volume significantly above 7-day average (174% higher). Volume explosion - 102% above 7-day average (54,602 vs avg 26,976). Extreme bullish P/C ratio of 0.17 - heavy call buying (46,819 calls vs 7,783 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 1.3%, best 1.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 130.750.76$0.761.3%6610.60380
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 130.750.76$0.761.3%6610.60380
$10.00Nov 200.650.74$0.7012.9%7.7K0.5319.4K
$10.00Dec 40.790.95$0.8718.4%2250.54274
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.700.83$0.7617.1%920.521.8K
$10.00Dec 40.871.06$0.9719.6%300.50126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.74, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 61.552.57$2.0649.5%3421.011.4K
$8.50Nov 61.291.65$1.4724.5%2440.961.9K
$8.00Nov 131.812.57$2.1934.7%550.94359
$8.00Nov 201.822.29$2.0622.8%1190.871.4K
$8.00Dec 42.042.46$2.2518.7%40.8671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.600.94$0.7744.2%101.006
$11.00Nov 60.891.85$1.3770.1%51.00868
$11.50Nov 61.333.65$2.4993.2%51.00--
$10.00Nov 60.200.48$0.3482.4%1230.8044
$11.00Nov 131.171.72$1.4438.2%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 38.8K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.650.74$0.7012.9%7.7K0.5319.4K
$9.50Nov 60.430.63$0.5337.7%6.6K0.7511.2K
$10.50Nov 200.450.55$0.5020.0%5.2K0.42185
$10.00Nov 60.180.23$0.2123.8%4.5K0.462.3K
$9.00Nov 60.831.05$0.9423.4%1.2K0.854.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.000.06$0.03200.0%1.5K0.07355
$8.00Dec 180.240.42$0.3354.5%6010.20938
$9.00Nov 60.000.20$0.10200.0%5980.18967
$8.00Nov 60.000.01$0.01100.0%4610.01836
$8.00Nov 200.100.32$0.21104.8%3430.163.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 67.8%, max 163.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 6Nov 20142.3%95.2%49.5%6.7K11.4K
$10.00Nov 6Dec 18127.9%86.3%48.1%4.9K5.6K
$10.50Nov 6Nov 20137.0%92.7%47.9%6.2K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Dec 18208.0%78.9%163.7%6431.0K
$9.50Nov 6Nov 20142.3%95.2%49.5%292284
$10.00Nov 6Dec 18127.9%86.3%48.1%14697

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.94, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Nov 20$0.17$0.33$0.1787%1.94$8.17
$10.00$11.00Dec 4$0.30$0.70$0.3054%2.33$10.30
$9.00$10.00Dec 11$0.51$0.49$0.5171%0.96$9.51
$9.00$10.00Dec 18$0.51$0.49$0.5169%0.96$9.51
$10.00$11.00Dec 11$0.37$0.63$0.3756%1.70$10.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.20$0.30$0.2080%1.50$9.80
$10.00$9.50Nov 20$0.19$0.31$0.1952%1.63$9.81
$10.00$9.50Nov 13$0.21$0.29$0.2154%1.38$9.79
$11.00$10.00Nov 27$0.60$0.40$0.6069%0.67$10.40
$9.00$8.50Nov 13$0.11$0.39$0.1128%3.55$8.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.49, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 13$0.13$0.13$0.3773%0.35$11.13
$10.00$10.50Nov 13$0.21$0.21$0.2952%0.72$10.21
$10.00$10.50Nov 6$0.13$0.13$0.3754%0.35$10.13
$10.00$10.50Nov 20$0.20$0.20$0.3047%0.67$10.20
$10.50$11.00Nov 20$0.13$0.13$0.3758%0.35$10.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Dec 18$0.33$0.33$0.6767%0.49$8.67
$9.00$8.00Dec 4$0.29$0.29$0.7168%0.41$8.71
$8.50$8.00Nov 13$0.12$0.12$0.3882%0.32$8.38
$9.50$9.00Nov 13$0.23$0.23$0.2759%0.85$9.27
$9.50$9.00Nov 20$0.21$0.21$0.2960%0.72$9.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 6Nov 13$0.33127.9%114.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.37142.3%109.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.57% of stock, avg 15.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 6$0.21$0.34$0.55$9.45$10.555.57%
$9.50Nov 6$0.53$0.14$0.67$8.83$10.176.79%
$10.50Nov 6$0.08$0.77$0.85$9.65$11.358.61%
$9.00Nov 6$0.94$0.10$1.04$7.96$10.0410.54%
$10.00Nov 13$0.54$0.72$1.26$8.74$11.2612.77%
$9.50Nov 13$0.76$0.51$1.27$8.23$10.7712.87%
$9.00Nov 13$1.12$0.28$1.40$7.60$10.4014.18%
$10.00Nov 20$0.70$0.76$1.46$8.54$11.4614.79%
$9.50Nov 20$0.99$0.57$1.56$7.94$11.0615.81%
$9.00Nov 20$1.27$0.36$1.63$7.37$10.6316.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.61% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Nov 6$0.03$0.03$0.06$8.44$11.06
$10.50$8.50Nov 6$0.08$0.03$0.11$8.39$10.61
$11.00$9.00Nov 6$0.03$0.10$0.13$8.87$11.13
$10.50$9.00Nov 6$0.08$0.10$0.18$8.82$10.68
$11.50$8.00Nov 13$0.13$0.05$0.18$7.82$11.68
$11.00$9.50Nov 6$0.03$0.14$0.17$9.33$11.17
$10.50$9.50Nov 6$0.08$0.14$0.22$9.28$10.72
$11.50$8.50Nov 13$0.13$0.17$0.30$8.20$11.80
$11.00$8.00Nov 13$0.26$0.05$0.31$7.69$11.31
$10.00$8.50Nov 6$0.21$0.03$0.24$8.26$10.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/811/12Nov 13$0.25$0.2554%1.00$8.25$11.25
8/911/12Nov 13$0.24$0.2645%0.92$8.76$11.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Dec 11$0.14$0.8630%6.14
$9.00$10.00$11.00Dec 18$0.13$0.8728%6.69
$9.00$9.50$10.00Nov 6$0.09$0.4140%4.56
$10.00$10.50$11.00Nov 6$0.08$0.4237%5.25
$9.00$10.00$11.00Nov 27$0.19$0.8136%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 27$0.13$0.8738%6.69
$9.00$9.50$10.00Nov 6$0.16$0.3462%2.12
$8.00$9.00$10.00Dec 4$0.16$0.8433%5.25
$9.50$10.00$10.50Nov 6$0.23$0.2768%1.17
$8.00$8.50$9.00Nov 6$0.05$0.4517%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $--, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 27-$0.25$0.75
$9.00$10.001:2Dec 4-$0.30$0.70
$10.00$11.001:2Nov 27-$0.09$0.91
$9.00$9.501:2Nov 6-$0.12$0.38
$8.00$9.001:2Nov 27-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 13$0.00$1.00
$11.00$10.001:2Dec 11-$0.11$0.89
$11.00$10.501:2Nov 6-$0.17$0.33
$10.00$9.001:2Dec 4-$0.07$0.93
$11.50$11.001:2Nov 6-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 10.23%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$1.010.551.3%10.23%11.55%4053.3K
$11.00Dec 18$0.600.4111.4%6.08%17.53%217329
$10.00Dec 11$0.970.561.3%9.83%11.14%8374
$11.00Dec 11$0.540.4111.4%5.47%16.92%2025
$11.00Dec 4$0.470.3911.4%4.76%16.21%16571
$10.00Dec 4$0.790.541.3%8.00%9.32%225274
$11.00Nov 27$0.380.3511.4%3.85%15.30%146335
$10.00Nov 27$0.660.521.3%6.69%8.00%185304
$10.00Nov 20$0.650.531.3%6.59%7.90%7.7K19.4K
$10.50Nov 20$0.450.426.4%4.56%10.94%5.2K185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,819
Total Puts 7,783
Put/Call Ratio 0.17
Net Difference 39,036

Prior's Put/Call Breakdown

Total Calls 35,840
Total Puts 18,440
Put/Call Ratio 0.51
Net Difference 17,400

Prior 7-Day Put/Call Summary

Total Calls 138,637
Total Puts 50,196
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All