RUN - Options Database

RUN

SUNRUN INC

$8.79 +1.27%

$8.83 (+0.46%)🌙

as of 11/04 04:00 PM

(11/4 15:00) ◀

Wednesday, November 4, 2026 (4:00pm)

▶ (11/4 18:09)

◀ 11/4 16:00 ▶

Option Volume

Detail

ℹ

Current (11/04 4:00pm) 54,280

Calls: 35,840 (66%)

Puts: 18,440 (34%)

Prior --

Calls: 5,125 (78%)

Puts: 1,419 (22%)

Current vs Prior +0.00%

Calls: +599.32% (Calls)

Puts: +1199.51% (Puts)

Prior 7-Day Total 130,385

Calls: 102,548 (79%)

Puts: 27,837 (21%)

Prior 7-Day Average 18,626

Calls: 14,649 (79%)

Puts: 3,976 (21%)

Current vs Prior 7-Day Avg +191.41%

Calls: +144.65%

Puts: +363.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 4:00pm) $3.72M

Calls: $2.12M (57%)

Puts: $1.60M (43%)

Prior --

Calls: $241.5K (38%)

Puts: $391.2K (62%)

Current vs Prior +0.00%

Calls: +779.05%

Puts: +308.08%

Prior 7-Day Total $7.09M

Calls: $4.45M (63%)

Puts: $2.64M (37%)

Prior 7-Day Average $1.01M

Calls: $635.7K (63%)

Puts: $377.3K (37%)

Current vs Prior 7-Day Avg +267.13%

Calls: +233.91%

Puts: +323.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 4:00pm) 0.51

Prior 1.00

Current vs Prior -48.55%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -7.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 4:00pm) 622,676

Calls: 387,312 (62%)

Puts: 235,364 (38%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,026,644

Calls: 2,454,359 (61%)

Puts: 1,572,285 (39%)

Prior 7-Day Average 575,234

Calls: 350,622 (61%)

Puts: 224,612 (39%)

Current vs Prior 7-Day Avg +8.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 14.90% | 17.63%19.34% | 25.14%

Prior 16.27% | 18.43%20.82% | 26.17%

Current vs Prior -8.39% | -4.32%-7.10% | -3.91%

Prior 7-Day Avg 8.42% | 15.66%20.08% | 25.61%

Current vs 7-Day Avg +76.97% | +12.63%-3.70% | -1.82%

Prior 7-Day Eod 16.27% | 18.43%20.62% | 26.50%

Current vs 7-Day Eod -8.39% | -4.32%-6.22% | -5.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.60% | 15.27%

Calls: 14.81% | 18.18%

Puts: 10.39% | 12.36%

Prior 8.29% | 12.07%

Calls: 3.33% | 9.86%

Puts: 13.25% | 14.29%

Current vs Prior +51.99% | +26.51%

Prior 7-Day Avg 32.01% | 11.17%

Calls: 22.94% | 10.31%

Puts: 40.01% | 12.03%

Current vs 7-Day Avg -60.64% | +36.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (267% higher). Volume explosion - 191% above 7-day average (54,280 vs avg 18,626). Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 4.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Dec 18	1.48	1.55	$1.52	4.6%	55	0.68	216
$9.50	Nov 6	0.36	0.39	$0.38	7.9%	2.6K	0.37	12.2K
$9.00	Nov 20	0.73	0.79	$0.76	7.9%	494	0.51	3.9K
$8.00	Dec 11	1.43	1.58	$1.51	9.9%	4	0.68	33

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.28	0.30	$0.29	6.9%	905	0.27	416
$8.50	Nov 6	0.47	0.51	$0.49	8.2%	394	0.39	186
$9.00	Nov 20	0.90	0.98	$0.94	8.5%	82	0.49	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.63, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	0.36	0.39	$0.38	7.9%	2.6K	0.37	12.2K
$10.50	Nov 13	0.24	0.28	$0.26	15.4%	99	0.24	80
$9.00	Nov 6	0.50	0.58	$0.54	14.8%	1.5K	0.48	4.5K
$8.50	Nov 6	0.74	0.82	$0.78	10.3%	586	0.60	1.9K
$10.00	Nov 20	0.42	0.51	$0.47	19.1%	1.4K	0.35	20.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.14	0.17	$0.16	18.8%	1.1K	0.17	1.0K
$8.00	Nov 6	0.28	0.30	$0.29	6.9%	905	0.27	416
$8.50	Nov 6	0.47	0.51	$0.49	8.2%	394	0.39	186
$9.00	Nov 6	0.73	0.81	$0.77	10.4%	501	0.52	582
$9.00	Nov 13	0.83	0.94	$0.89	12.4%	32	0.50	50

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	1.34	1.64	$1.49	20.1%	103	0.84	315
$7.50	Nov 13	1.37	1.69	$1.53	20.9%	39	0.81	39
$7.50	Nov 20	1.43	1.77	$1.60	21.3%	4	0.78	123
$8.00	Nov 6	0.99	1.26	$1.13	23.9%	235	0.73	1.5K
$8.00	Nov 13	1.10	1.29	$1.20	15.8%	125	0.71	380

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	1.71	2.06	$1.89	18.5%	3	0.80	5
$10.50	Nov 13	1.75	2.12	$1.94	19.1%	11	0.75	1
$10.00	Nov 6	1.34	1.63	$1.49	19.5%	15	0.71	42
$10.50	Nov 20	1.87	2.18	$2.03	15.3%	1	0.71	3
$10.00	Nov 13	1.36	1.65	$1.51	19.2%	6	0.69	35

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 19.1K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.23	0.31	$0.27	29.6%	2.6K	0.28	2.1K
$9.50	Nov 6	0.36	0.39	$0.38	7.9%	2.6K	0.37	12.2K
$9.00	Nov 6	0.50	0.58	$0.54	14.8%	1.5K	0.48	4.5K
$10.00	Nov 20	0.42	0.51	$0.47	19.1%	1.4K	0.35	20.1K
$9.00	Nov 13	0.60	0.72	$0.66	18.2%	1.3K	0.49	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.14	0.17	$0.16	18.8%	1.1K	0.17	1.0K
$8.00	Nov 6	0.28	0.30	$0.29	6.9%	905	0.27	416
$9.00	Nov 6	0.73	0.81	$0.77	10.4%	501	0.52	582
$8.50	Nov 6	0.47	0.51	$0.49	8.2%	394	0.39	186
$8.00	Dec 18	0.64	0.74	$0.69	14.5%	358	0.32	624

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 141.7%, max 187.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Nov 6	Dec 18	261.9%	91.2%	187.3%	2.8K	5.3K
$9.00	Nov 6	Dec 18	246.9%	91.3%	170.4%	1.5K	5.0K
$8.00	Nov 6	Dec 18	241.2%	90.6%	166.1%	290	1.7K
$9.50	Nov 6	Nov 20	251.5%	111.2%	126.2%	2.7K	12.4K
$10.50	Nov 6	Nov 20	257.8%	120.3%	114.3%	602	926

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Nov 6	Dec 18	261.9%	91.2%	187.3%	18	93
$9.00	Nov 6	Dec 18	246.9%	91.3%	170.4%	546	611
$8.00	Nov 6	Dec 18	241.2%	90.6%	166.1%	1.3K	1.0K
$9.50	Nov 6	Nov 20	251.5%	111.2%	126.2%	128	231
$7.50	Nov 6	Nov 20	242.6%	116.0%	109.2%	1.1K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.13, avg 1.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Nov 27	$0.47	$0.53	$0.47	70%	1.13	$8.47
$8.00	$9.00	Dec 18	$0.48	$0.52	$0.48	68%	1.08	$8.48
$9.00	$10.00	Dec 4	$0.32	$0.68	$0.32	52%	2.12	$9.32
$9.00	$10.00	Dec 18	$0.35	$0.65	$0.35	54%	1.86	$9.35
$9.00	$10.00	Dec 11	$0.35	$0.65	$0.35	53%	1.86	$9.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 13	$0.27	$0.23	$0.27	61%	0.85	$9.23
$9.00	$8.50	Nov 20	$0.23	$0.27	$0.23	49%	1.17	$8.77
$9.50	$9.00	Nov 6	$0.31	$0.19	$0.31	63%	0.61	$9.19
$8.00	$7.50	Nov 6	$0.13	$0.37	$0.13	27%	2.85	$7.87
$8.00	$7.50	Nov 13	$0.15	$0.35	$0.15	29%	2.33	$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 6	$0.10	$0.10	$0.40	72%	0.25	$10.10
$9.00	$9.50	Nov 13	$0.21	$0.21	$0.29	51%	0.72	$9.21
$9.00	$9.50	Nov 20	$0.22	$0.22	$0.28	49%	0.79	$9.22
$10.00	$10.50	Nov 20	$0.12	$0.12	$0.38	65%	0.32	$10.12
$9.50	$10.00	Nov 6	$0.11	$0.11	$0.39	63%	0.28	$9.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 20	$0.25	$0.25	$0.25	61%	1.00	$8.25
$8.50	$8.00	Nov 13	$0.24	$0.24	$0.26	60%	0.92	$8.26
$8.50	$8.00	Nov 6	$0.20	$0.20	$0.30	61%	0.67	$8.30
$8.00	$7.50	Nov 13	$0.15	$0.15	$0.35	71%	0.43	$7.85
$8.00	$7.50	Nov 20	$0.16	$0.16	$0.34	70%	0.47	$7.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.07)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.07	251.5%	133.2%
$9.00	Nov 6	Nov 13	$0.12	246.9%	138.5%
$8.50	Nov 6	Nov 13	$0.10	241.0%	135.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.08	251.5%	133.2%
$9.00	Nov 6	Nov 13	$0.12	246.9%	138.5%
$8.50	Nov 6	Nov 13	$0.12	241.0%	135.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.45% of stock, avg 19.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Nov 6	$0.78	$0.49	$1.27	$7.23	$9.77	14.45%
$9.00	Nov 6	$0.54	$0.77	$1.31	$7.69	$10.31	14.90%
$8.00	Nov 6	$1.13	$0.29	$1.42	$6.58	$9.42	16.15%
$9.50	Nov 6	$0.38	$1.08	$1.46	$8.04	$10.96	16.61%
$8.50	Nov 13	$0.88	$0.61	$1.49	$7.01	$9.99	16.95%
$9.00	Nov 13	$0.66	$0.89	$1.55	$7.45	$10.55	17.63%
$8.00	Nov 13	$1.20	$0.37	$1.57	$6.43	$9.57	17.86%
$9.50	Nov 13	$0.45	$1.16	$1.61	$7.89	$11.11	18.32%
$8.50	Nov 20	$0.97	$0.71	$1.68	$6.82	$10.18	19.11%
$9.00	Nov 20	$0.76	$0.94	$1.70	$7.30	$10.70	19.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 3.75% of stock, avg 10.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$7.50	Nov 6	$0.17	$0.16	$0.33	$7.17	$10.83
$10.00	$7.50	Nov 6	$0.27	$0.16	$0.43	$7.07	$10.43
$10.50	$8.00	Nov 6	$0.17	$0.29	$0.46	$7.54	$10.96
$10.50	$7.50	Nov 13	$0.26	$0.22	$0.48	$7.02	$10.98
$10.00	$8.00	Nov 6	$0.27	$0.29	$0.56	$7.44	$10.56
$10.00	$7.50	Nov 13	$0.33	$0.22	$0.55	$6.95	$10.55
$10.50	$8.00	Nov 13	$0.26	$0.37	$0.63	$7.37	$11.13
$9.50	$7.50	Nov 6	$0.38	$0.16	$0.54	$6.96	$10.04
$10.50	$7.50	Nov 20	$0.35	$0.30	$0.65	$6.85	$11.15
$10.00	$8.00	Nov 13	$0.33	$0.37	$0.70	$7.30	$10.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Nov 6	$0.23	$0.27	45%	0.85	$7.77	$10.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Nov 27	$0.11	$0.89	33%	8.09
$8.00	$9.00	$10.00	Dec 18	$0.13	$0.87	27%	6.69
$9.00	$9.50	$10.00	Nov 6	$0.05	$0.45	20%	9.00
$8.50	$9.00	$9.50	Nov 6	$0.08	$0.42	24%	5.25
$8.00	$9.00	$10.00	Dec 11	$0.19	$0.81	29%	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Dec 4	$0.12	$0.88	30%	7.33
$8.00	$9.00	$10.00	Nov 27	$0.19	$0.81	33%	4.26
$7.50	$8.00	$8.50	Nov 6	$0.07	$0.43	23%	6.14
$8.00	$8.50	$9.00	Nov 6	$0.08	$0.42	24%	5.25
$8.00	$9.00	$10.00	Dec 18	$0.17	$0.83	27%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.14, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Nov 27	-$0.14	$0.86
$8.00	$9.00	1:2	Dec 4	-$0.36	$0.64
$8.00	$9.00	1:2	Nov 27	-$0.39	$0.61
$9.00	$10.00	1:2	Dec 4	-$0.25	$0.75
$8.00	$9.00	1:2	Dec 11	-$0.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Dec 4	-$0.11	$0.89
$10.00	$9.00	1:2	Nov 27	-$0.32	$0.68
$9.00	$8.00	1:2	Dec 18	-$0.21	$0.79
$10.00	$9.00	1:2	Dec 4	-$0.48	$0.52
$8.50	$8.00	1:2	Nov 6	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.83%, avg 5.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Dec 18	$0.60	0.41	13.8%	6.83%	20.59%	162	3.2K
$9.00	Dec 18	$0.96	0.54	2.4%	10.92%	13.31%	86	445
$10.00	Dec 11	$0.53	0.39	13.8%	6.03%	19.80%	72	19
$10.00	Dec 4	$0.53	0.38	13.8%	6.03%	19.80%	213	166
$9.00	Dec 11	$0.85	0.53	2.4%	9.67%	12.06%	49	43
$9.00	Nov 27	$0.80	0.52	2.4%	9.10%	11.49%	667	760
$9.00	Dec 4	$0.80	0.52	2.4%	9.10%	11.49%	243	359
$10.00	Nov 20	$0.42	0.35	13.8%	4.78%	18.54%	1.4K	20.1K
$9.00	Nov 20	$0.73	0.51	2.4%	8.30%	10.69%	494	3.9K
$10.00	Nov 27	$0.40	0.36	13.8%	4.55%	18.32%	202	217

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,840

Total Puts 18,440

Put/Call Ratio 0.51

Net Difference 17,400

Prior's Put/Call Breakdown

Total Calls 5,125

Total Puts 1,419

Put/Call Ratio 1.00

Net Difference 3,706

Prior 7-Day Put/Call Summary

Total Calls 102,548

Total Puts 27,837

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card