RUN - Options Database

RUN

SUNRUN INC

$8.87 +2.14%

(11/4 13:00) ◀

Wednesday, November 4, 2026 (3:00pm)

▶ (11/4 16:00)

◀ 11/4 15:00 ▶

Option Volume

Detail

ℹ

Current (11/04 3:00pm) 47,536

Calls: 32,001 (67%)

Puts: 15,535 (33%)

Prior --

Calls: 5,125 (78%)

Puts: 1,419 (22%)

Current vs Prior +0.00%

Calls: +524.41% (Calls)

Puts: +994.79% (Puts)

Prior 7-Day Total 130,385

Calls: 102,548 (79%)

Puts: 27,837 (21%)

Prior 7-Day Average 18,626

Calls: 14,649 (79%)

Puts: 3,976 (21%)

Current vs Prior 7-Day Avg +155.21%

Calls: +118.44%

Puts: +290.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 3:00pm) $3.43M

Calls: $1.94M (57%)

Puts: $1.49M (43%)

Prior --

Calls: $241.5K (38%)

Puts: $391.2K (62%)

Current vs Prior +0.00%

Calls: +701.92%

Puts: +280.96%

Prior 7-Day Total $7.09M

Calls: $4.45M (63%)

Puts: $2.64M (37%)

Prior 7-Day Average $1.01M

Calls: $635.7K (63%)

Puts: $377.3K (37%)

Current vs Prior 7-Day Avg +238.27%

Calls: +204.62%

Puts: +294.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 3:00pm) 0.49

Prior 1.00

Current vs Prior -51.45%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -12.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 3:00pm) 622,676

Calls: 387,312 (62%)

Puts: 235,364 (38%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,026,644

Calls: 2,454,359 (61%)

Puts: 1,572,285 (39%)

Prior 7-Day Average 575,234

Calls: 350,622 (61%)

Puts: 224,612 (39%)

Current vs Prior 7-Day Avg +8.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 14.77% | 17.25%19.05% | 25.48%

Prior 16.27% | 18.43%20.82% | 26.17%

Current vs Prior -9.22% | -6.41%-8.48% | -2.63%

Prior 7-Day Avg 8.42% | 15.66%20.08% | 25.61%

Current vs 7-Day Avg +75.38% | +10.17%-5.13% | -0.50%

Prior 7-Day Eod 16.27% | 18.43%20.62% | 26.50%

Current vs 7-Day Eod -9.22% | -6.41%-7.61% | -3.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.86% | 12.01%

Calls: 3.39% | 7.14%

Puts: 8.33% | 16.87%

Prior 8.29% | 12.07%

Calls: 3.33% | 9.86%

Puts: 13.25% | 14.29%

Current vs Prior -29.31% | -0.50%

Prior 7-Day Avg 32.01% | 11.17%

Calls: 22.94% | 10.31%

Puts: 40.01% | 12.03%

Current vs 7-Day Avg -81.69% | +7.51%

Liquidity Pricy

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (238% higher). Volume explosion - 155% above 7-day average (47,536 vs avg 18,626). Extreme bullish P/C ratio of 0.49 - heavy call buying (32,001 calls vs 15,535 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.8%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Dec 4	0.60	0.62	$0.61	3.3%	170	0.40	166
$9.00	Nov 6	0.58	0.60	$0.59	3.4%	996	0.50	4.5K
$9.00	Nov 20	0.78	0.81	$0.80	3.8%	453	0.53	3.9K
$8.00	Dec 18	1.55	1.61	$1.58	3.8%	23	0.69	216
$9.50	Nov 20	0.60	0.63	$0.62	4.8%	74	0.44	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 20	1.92	2.02	$1.97	5.1%	1	0.71	3
$10.50	Nov 13	1.84	1.95	$1.90	5.8%	11	0.74	1
$10.00	Nov 20	1.53	1.63	$1.58	6.3%	31	0.65	1.9K
$9.00	Nov 20	0.86	0.92	$0.89	6.7%	81	0.48	3.3K
$10.00	Dec 4	1.64	1.76	$1.70	7.1%	6	0.61	109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.66, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.26	0.31	$0.29	17.2%	2.5K	0.29	2.1K
$9.50	Nov 6	0.39	0.45	$0.42	14.3%	2.5K	0.39	12.2K
$10.00	Nov 13	0.33	0.40	$0.37	18.9%	435	0.33	452
$9.00	Nov 6	0.58	0.60	$0.59	3.4%	996	0.50	4.5K
$8.50	Nov 6	0.81	0.86	$0.84	6.0%	537	0.62	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.25	0.28	$0.27	11.1%	805	0.26	416
$8.50	Nov 6	0.44	0.53	$0.49	18.4%	331	0.38	186
$9.00	Nov 6	0.69	0.75	$0.72	8.3%	424	0.50	582
$8.00	Nov 20	0.41	0.48	$0.44	15.9%	344	0.29	3.8K
$9.00	Nov 13	0.76	0.90	$0.83	16.9%	25	0.49	50

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	1.42	1.64	$1.53	14.4%	51	0.84	315
$7.50	Nov 13	1.45	1.64	$1.55	12.3%	29	0.81	39
$7.50	Nov 20	1.55	1.73	$1.64	11.0%	3	0.79	123
$8.00	Nov 6	1.08	1.20	$1.14	10.5%	212	0.75	1.5K
$8.00	Nov 13	1.20	1.32	$1.26	9.5%	120	0.72	380

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	1.71	1.85	$1.78	7.9%	3	0.78	5
$10.50	Nov 13	1.84	1.95	$1.90	5.8%	11	0.74	1
$10.50	Nov 20	1.92	2.02	$1.97	5.1%	1	0.71	3
$10.00	Nov 6	1.37	1.54	$1.46	11.6%	15	0.70	42
$10.00	Nov 13	1.43	1.56	$1.50	8.7%	6	0.67	35

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 17.1K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	0.39	0.45	$0.42	14.3%	2.5K	0.39	12.2K
$10.00	Nov 6	0.26	0.31	$0.29	17.2%	2.5K	0.29	2.1K
$10.00	Nov 20	0.40	0.50	$0.45	22.2%	1.3K	0.36	20.1K
$9.00	Nov 13	0.67	0.72	$0.70	7.1%	1.2K	0.52	1.3K
$9.00	Nov 6	0.58	0.60	$0.59	3.4%	996	0.50	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.13	0.16	$0.15	20.0%	1.0K	0.16	1.0K
$8.00	Nov 6	0.25	0.28	$0.27	11.1%	805	0.26	416
$9.00	Nov 6	0.69	0.75	$0.72	8.3%	424	0.50	582
$8.00	Nov 20	0.41	0.48	$0.44	15.9%	344	0.29	3.8K
$8.50	Nov 6	0.44	0.53	$0.49	18.4%	331	0.38	186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 136.9%, max 174.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Nov 6	Dec 18	254.6%	92.6%	174.9%	2.6K	5.3K
$9.00	Nov 6	Dec 18	243.2%	93.3%	160.7%	1.1K	5.0K
$8.00	Nov 6	Dec 18	238.1%	92.2%	158.4%	235	1.7K
$9.50	Nov 6	Nov 20	253.5%	116.0%	118.5%	2.6K	12.4K
$8.50	Nov 6	Nov 20	250.3%	116.3%	115.3%	623	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Nov 6	Dec 18	254.6%	92.6%	174.9%	18	93
$9.00	Nov 6	Dec 18	243.2%	93.3%	160.7%	439	611
$8.00	Nov 6	Dec 18	238.1%	92.2%	158.4%	1.1K	1.0K
$9.50	Nov 6	Nov 20	253.5%	116.0%	118.5%	127	231
$8.50	Nov 6	Nov 20	250.3%	116.3%	115.3%	391	197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.08, avg 1.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Dec 11	$0.48	$0.52	$0.48	69%	1.08	$8.48
$8.00	$9.00	Dec 18	$0.49	$0.51	$0.49	69%	1.04	$8.49
$8.00	$9.00	Dec 4	$0.51	$0.49	$0.51	70%	0.96	$8.51
$9.00	$10.00	Dec 4	$0.34	$0.66	$0.34	54%	1.94	$9.34
$9.00	$10.00	Dec 18	$0.36	$0.64	$0.36	55%	1.78	$9.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 6	$0.32	$0.18	$0.32	78%	0.56	$10.18
$9.00	$8.50	Nov 20	$0.22	$0.28	$0.22	48%	1.27	$8.78
$9.00	$8.50	Nov 6	$0.23	$0.27	$0.23	50%	1.17	$8.77
$8.00	$7.50	Nov 20	$0.14	$0.36	$0.14	29%	2.57	$7.86
$8.00	$7.50	Nov 6	$0.12	$0.38	$0.12	26%	3.17	$7.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.79, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 20	$0.17	$0.17	$0.33	56%	0.52	$9.67
$10.00	$10.50	Nov 13	$0.11	$0.11	$0.39	67%	0.28	$10.11
$9.00	$9.50	Nov 13	$0.20	$0.20	$0.30	48%	0.67	$9.20
$9.50	$10.00	Nov 6	$0.13	$0.13	$0.37	61%	0.35	$9.63
$9.50	$10.00	Nov 13	$0.13	$0.13	$0.37	59%	0.35	$9.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 6	$0.22	$0.22	$0.28	62%	0.79	$8.28
$8.50	$8.00	Nov 20	$0.23	$0.23	$0.27	62%	0.85	$8.27
$8.00	$7.50	Nov 13	$0.16	$0.16	$0.34	72%	0.47	$7.84
$8.50	$8.00	Nov 13	$0.19	$0.19	$0.31	62%	0.61	$8.31
$8.00	$7.50	Nov 6	$0.12	$0.12	$0.38	74%	0.32	$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.06)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.08	253.5%	136.2%
$8.50	Nov 6	Nov 13	$0.11	250.3%	136.3%
$9.00	Nov 6	Nov 13	$0.11	243.2%	137.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.06	253.5%	136.2%
$8.50	Nov 6	Nov 13	$0.08	250.3%	136.3%
$9.00	Nov 6	Nov 13	$0.11	243.2%	137.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.77% of stock, avg 19.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Nov 6	$0.59	$0.72	$1.31	$7.69	$10.31	14.77%
$8.50	Nov 6	$0.84	$0.49	$1.33	$7.17	$9.83	14.99%
$8.00	Nov 6	$1.14	$0.27	$1.41	$6.59	$9.41	15.90%
$9.50	Nov 6	$0.42	$1.08	$1.50	$8.00	$11.00	16.91%
$8.50	Nov 13	$0.95	$0.57	$1.52	$6.98	$10.02	17.14%
$9.00	Nov 13	$0.70	$0.83	$1.53	$7.47	$10.53	17.25%
$8.00	Nov 13	$1.26	$0.38	$1.64	$6.36	$9.64	18.49%
$9.50	Nov 13	$0.50	$1.14	$1.64	$7.86	$11.14	18.49%
$9.00	Nov 20	$0.80	$0.89	$1.69	$7.31	$10.69	19.05%
$8.50	Nov 20	$1.06	$0.67	$1.73	$6.77	$10.23	19.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 3.83% of stock, avg 11.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$7.50	Nov 6	$0.19	$0.15	$0.34	$7.16	$10.84
$10.50	$8.00	Nov 6	$0.19	$0.27	$0.46	$7.54	$10.96
$10.00	$7.50	Nov 6	$0.29	$0.15	$0.44	$7.06	$10.44
$10.50	$7.50	Nov 13	$0.26	$0.22	$0.48	$7.02	$10.98
$10.00	$8.00	Nov 6	$0.29	$0.27	$0.56	$7.44	$10.56
$10.50	$8.00	Nov 13	$0.26	$0.38	$0.64	$7.36	$11.14
$10.00	$7.50	Nov 13	$0.37	$0.22	$0.59	$6.91	$10.59
$10.50	$7.50	Nov 20	$0.36	$0.30	$0.66	$6.84	$11.16
$9.50	$7.50	Nov 6	$0.42	$0.15	$0.57	$6.93	$10.07
$10.00	$8.00	Nov 13	$0.37	$0.38	$0.75	$7.25	$10.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Nov 13	$0.27	$0.23	39%	1.17	$7.73	$10.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Dec 11	$0.09	$0.91	29%	10.11
$8.00	$9.00	$10.00	Dec 18	$0.13	$0.87	27%	6.69
$8.00	$9.00	$10.00	Nov 27	$0.17	$0.83	33%	4.88
$8.00	$8.50	$9.00	Nov 6	$0.05	$0.45	24%	9.00
$8.00	$9.00	$10.00	Dec 4	$0.17	$0.83	30%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Dec 4	$0.17	$0.83	30%	4.88
$8.50	$9.00	$9.50	Nov 13	$0.05	$0.45	20%	9.00
$8.00	$9.00	$10.00	Nov 27	$0.19	$0.81	33%	4.26
$8.00	$9.00	$10.00	Dec 18	$0.15	$0.85	27%	5.67
$9.00	$9.50	$10.00	Nov 13	$0.05	$0.45	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.06, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Nov 27	-$0.34	$0.66
$9.00	$10.00	1:2	Nov 27	-$0.16	$0.84
$9.00	$10.00	1:2	Dec 11	-$0.24	$0.76
$8.00	$9.00	1:2	Dec 4	-$0.44	$0.56
$9.00	$10.00	1:2	Dec 4	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Nov 27	-$0.06	$0.94
$9.00	$8.00	1:2	Dec 4	-$0.09	$0.91
$10.00	$9.00	1:2	Nov 27	-$0.33	$0.67
$9.00	$8.00	1:2	Dec 18	-$0.21	$0.79
$10.00	$9.00	1:2	Dec 4	-$0.40	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.89%, avg 6.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Dec 18	$0.70	0.42	12.7%	7.89%	20.63%	159	3.2K
$9.00	Dec 18	$1.06	0.55	1.5%	11.95%	13.42%	75	445
$10.00	Dec 4	$0.60	0.40	12.7%	6.76%	19.50%	170	166
$9.00	Dec 11	$0.96	0.55	1.5%	10.82%	12.29%	23	43
$10.00	Dec 11	$0.57	0.40	12.7%	6.43%	19.17%	63	19
$9.00	Dec 4	$0.91	0.54	1.5%	10.26%	11.72%	230	359
$9.50	Nov 20	$0.60	0.44	7.1%	6.76%	13.87%	74	192
$9.00	Nov 27	$0.80	0.53	1.5%	9.02%	10.48%	659	760
$10.00	Nov 27	$0.45	0.37	12.7%	5.07%	17.81%	119	217
$9.00	Nov 20	$0.78	0.53	1.5%	8.79%	10.26%	453	3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,001

Total Puts 15,535

Put/Call Ratio 0.49

Net Difference 16,466

Prior's Put/Call Breakdown

Total Calls 5,125

Total Puts 1,419

Put/Call Ratio 1.00

Net Difference 3,706

Prior 7-Day Put/Call Summary

Total Calls 102,548

Total Puts 27,837

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card