RUN - Options Database

RUN

SUNRUN INC

$8.91 +2.71%

(11/4 12:00) ◀

Wednesday, November 4, 2026 (1:00pm)

▶ (11/4 15:00)

◀ 11/4 13:00 ▶

Option Volume

Detail

ℹ

Current (11/04 1:00pm) 38,355

Calls: 25,969 (68%)

Puts: 12,386 (32%)

Prior --

Calls: 5,125 (78%)

Puts: 1,419 (22%)

Current vs Prior +0.00%

Calls: +406.71% (Calls)

Puts: +772.87% (Puts)

Prior 7-Day Total 130,385

Calls: 102,548 (79%)

Puts: 27,837 (21%)

Prior 7-Day Average 18,626

Calls: 14,649 (79%)

Puts: 3,976 (21%)

Current vs Prior 7-Day Avg +105.92%

Calls: +77.27%

Puts: +211.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 1:00pm) $3.02M

Calls: $1.72M (57%)

Puts: $1.30M (43%)

Prior --

Calls: $241.5K (38%)

Puts: $391.2K (62%)

Current vs Prior +0.00%

Calls: +611.93%

Puts: +232.23%

Prior 7-Day Total $7.09M

Calls: $4.45M (63%)

Puts: $2.64M (37%)

Prior 7-Day Average $1.01M

Calls: $635.7K (63%)

Puts: $377.3K (37%)

Current vs Prior 7-Day Avg +198.01%

Calls: +170.43%

Puts: +244.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 1:00pm) 0.48

Prior 1.00

Current vs Prior -52.30%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -14.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 1:00pm) 622,676

Calls: 387,312 (62%)

Puts: 235,364 (38%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,026,644

Calls: 2,454,359 (61%)

Puts: 1,572,285 (39%)

Prior 7-Day Average 575,234

Calls: 350,622 (61%)

Puts: 224,612 (39%)

Current vs Prior 7-Day Avg +8.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 15.26% | 17.28%19.87% | 25.70%

Prior 16.27% | 18.43%20.82% | 26.17%

Current vs Prior -6.18% | -6.22%-4.58% | -1.78%

Prior 7-Day Avg 8.42% | 15.66%20.08% | 25.61%

Current vs 7-Day Avg +81.25% | +10.39%-1.09% | +0.36%

Prior 7-Day Eod 16.27% | 18.43%20.62% | 26.50%

Current vs 7-Day Eod -6.18% | -6.22%-3.67% | -3.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.62% | 14.86%

Calls: 17.19% | 9.21%

Puts: 18.06% | 20.51%

Prior 8.29% | 12.07%

Calls: 3.33% | 9.86%

Puts: 13.25% | 14.29%

Current vs Prior +112.55% | +23.12%

Prior 7-Day Avg 32.01% | 11.17%

Calls: 22.94% | 10.31%

Puts: 40.01% | 12.03%

Current vs 7-Day Avg -44.96% | +33.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (198% higher). Volume explosion - 106% above 7-day average (38,355 vs avg 18,626). Extreme bullish P/C ratio of 0.48 - heavy call buying (25,969 calls vs 12,386 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.81	0.86	$0.84	6.0%	432	0.53	3.9K
$8.50	Nov 13	0.94	1.00	$0.97	6.2%	75	0.64	140
$8.50	Nov 6	0.85	0.91	$0.88	6.8%	493	0.64	1.9K
$8.00	Nov 13	1.22	1.33	$1.27	8.7%	111	0.74	380
$9.00	Nov 13	0.72	0.79	$0.76	9.2%	143	0.54	1.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 27	1.57	1.68	$1.63	6.7%	30	0.60	102
$10.50	Nov 13	1.75	1.91	$1.83	8.7%	11	0.73	1
$8.50	Nov 20	0.63	0.69	$0.66	9.1%	58	0.38	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.74, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.30	0.36	$0.33	18.2%	1.9K	0.32	2.1K
$9.50	Nov 6	0.43	0.48	$0.45	11.1%	1.9K	0.41	12.2K
$9.00	Nov 6	0.58	0.69	$0.64	17.2%	751	0.52	4.5K
$9.50	Nov 13	0.53	0.59	$0.56	10.7%	167	0.44	450
$8.50	Nov 6	0.85	0.91	$0.88	6.8%	493	0.64	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.65	0.78	$0.72	18.1%	365	0.48	582
$8.50	Nov 20	0.63	0.69	$0.66	9.1%	58	0.38	11
$9.00	Nov 20	0.84	1.02	$0.93	19.4%	75	0.47	3.3K
$8.00	Dec 18	0.59	0.71	$0.65	18.5%	308	0.30	624
$9.00	Nov 27	0.92	1.06	$0.99	14.1%	65	0.46	55

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	1.47	1.75	$1.61	17.4%	32	0.84	315
$7.50	Nov 13	1.50	1.85	$1.68	20.8%	--	0.83	39
$7.50	Nov 20	1.55	1.87	$1.71	18.7%	3	0.80	123
$8.00	Nov 6	1.11	1.29	$1.20	15.0%	202	0.74	1.5K
$8.00	Nov 13	1.22	1.33	$1.27	8.7%	111	0.74	380

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	1.63	1.85	$1.74	12.6%	1	0.76	5
$10.50	Nov 13	1.75	1.91	$1.83	8.7%	11	0.73	1
$10.50	Nov 20	1.80	2.08	$1.94	14.4%	1	0.69	3
$10.00	Nov 6	1.29	1.44	$1.37	10.9%	15	0.68	42
$10.00	Nov 13	1.35	1.53	$1.44	12.5%	6	0.65	35

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 12.4K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.30	0.36	$0.33	18.2%	1.9K	0.32	2.1K
$9.50	Nov 6	0.43	0.48	$0.45	11.1%	1.9K	0.41	12.2K
$10.00	Nov 20	0.45	0.58	$0.52	25.0%	1.3K	0.37	20.1K
$9.00	Nov 6	0.58	0.69	$0.64	17.2%	751	0.52	4.5K
$9.00	Nov 27	0.87	1.01	$0.94	14.9%	623	0.54	760

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.11	0.20	$0.16	56.2%	810	0.16	1.0K
$8.00	Nov 6	0.22	0.39	$0.31	54.8%	372	0.26	416
$9.00	Nov 6	0.65	0.78	$0.72	18.1%	365	0.48	582
$8.00	Dec 18	0.59	0.71	$0.65	18.5%	308	0.30	624
$8.50	Nov 6	0.41	0.52	$0.47	23.4%	214	0.36	186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 147.6%, max 188.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Nov 6	Dec 18	260.8%	90.3%	188.7%	2.0K	5.3K
$8.00	Nov 6	Dec 18	258.7%	91.4%	183.0%	213	1.7K
$9.00	Nov 6	Dec 18	247.4%	89.9%	175.1%	806	5.0K
$7.50	Nov 6	Nov 20	250.1%	111.3%	124.7%	35	438
$9.50	Nov 6	Nov 20	252.7%	116.0%	117.7%	1.9K	12.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Nov 6	Dec 18	260.8%	90.3%	188.7%	17	93
$8.00	Nov 6	Dec 18	258.7%	91.4%	183.0%	680	1.0K
$9.00	Nov 6	Dec 18	247.4%	89.9%	175.1%	369	611
$7.50	Nov 6	Nov 20	250.1%	111.3%	124.7%	810	1.1K
$9.50	Nov 6	Nov 20	252.7%	116.0%	117.7%	119	231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.04, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Dec 4	$0.49	$0.51	$0.49	72%	1.04	$8.49
$8.00	$9.00	Dec 11	$0.49	$0.51	$0.49	71%	1.04	$8.49
$8.00	$9.00	Dec 18	$0.51	$0.49	$0.51	71%	0.96	$8.51
$9.00	$10.00	Nov 27	$0.32	$0.68	$0.32	54%	2.13	$9.32
$9.00	$10.00	Dec 4	$0.35	$0.65	$0.35	56%	1.86	$9.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 20	$0.24	$0.26	$0.24	56%	1.08	$9.26
$10.00	$9.50	Nov 6	$0.33	$0.17	$0.33	68%	0.52	$9.67
$8.50	$8.00	Nov 6	$0.16	$0.34	$0.16	36%	2.13	$8.34
$8.50	$8.00	Nov 20	$0.18	$0.32	$0.18	38%	1.78	$8.32
$8.50	$8.00	Nov 13	$0.17	$0.33	$0.17	36%	1.94	$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.79, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 20	$0.22	$0.22	$0.28	47%	0.79	$9.22
$10.00	$10.50	Nov 6	$0.10	$0.10	$0.40	68%	0.25	$10.10
$10.00	$10.50	Nov 20	$0.13	$0.13	$0.37	63%	0.35	$10.13
$9.00	$9.50	Nov 6	$0.19	$0.19	$0.31	48%	0.61	$9.19
$10.00	$10.50	Nov 13	$0.11	$0.11	$0.39	64%	0.28	$10.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Nov 20	$0.22	$0.22	$0.28	71%	0.79	$7.78
$8.00	$7.50	Nov 13	$0.17	$0.17	$0.33	73%	0.52	$7.83
$8.00	$7.50	Nov 6	$0.15	$0.15	$0.35	74%	0.43	$7.85
$8.50	$8.00	Nov 13	$0.17	$0.17	$0.33	64%	0.52	$8.33
$8.50	$8.00	Nov 20	$0.18	$0.18	$0.32	62%	0.56	$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.08, cheapest $0.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Nov 6	Nov 13	$0.10	260.8%	141.3%
$9.50	Nov 6	Nov 13	$0.11	252.7%	137.4%
$9.00	Nov 6	Nov 13	$0.12	247.4%	136.5%
$8.50	Nov 6	Nov 13	$0.09	246.2%	137.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Nov 6	Nov 13	$0.07	260.8%	141.3%
$9.50	Nov 6	Nov 13	$0.05	252.7%	137.4%
$9.00	Nov 6	Nov 13	$0.06	247.4%	136.5%
$8.50	Nov 6	Nov 13	$0.07	246.2%	137.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 15.15% of stock, avg 19.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Nov 6	$0.88	$0.47	$1.35	$7.15	$9.85	15.15%
$9.00	Nov 6	$0.64	$0.72	$1.36	$7.64	$10.36	15.26%
$9.50	Nov 6	$0.45	$1.04	$1.49	$8.01	$10.99	16.72%
$8.50	Nov 13	$0.97	$0.54	$1.51	$6.99	$10.01	16.95%
$9.00	Nov 13	$0.76	$0.78	$1.54	$7.46	$10.54	17.28%
$9.50	Nov 13	$0.56	$1.09	$1.65	$7.85	$11.15	18.52%
$8.50	Nov 20	$1.09	$0.66	$1.75	$6.75	$10.25	19.64%
$9.00	Nov 20	$0.84	$0.93	$1.77	$7.23	$10.77	19.87%
$9.50	Nov 20	$0.62	$1.17	$1.79	$7.71	$11.29	20.09%
$9.00	Nov 27	$0.94	$0.99	$1.93	$7.07	$10.93	21.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 4.38% of stock, avg 11.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$7.50	Nov 6	$0.23	$0.16	$0.39	$7.11	$10.89
$10.50	$8.00	Nov 6	$0.23	$0.31	$0.54	$7.46	$11.04
$10.00	$7.50	Nov 6	$0.33	$0.16	$0.49	$7.01	$10.49
$10.50	$7.50	Nov 13	$0.32	$0.20	$0.52	$6.98	$11.02
$10.00	$8.00	Nov 6	$0.33	$0.31	$0.64	$7.36	$10.64
$10.50	$8.00	Nov 13	$0.32	$0.37	$0.69	$7.31	$11.19
$10.50	$7.50	Nov 20	$0.39	$0.26	$0.65	$6.85	$11.15
$10.00	$7.50	Nov 13	$0.43	$0.20	$0.63	$6.87	$10.63
$10.50	$8.50	Nov 6	$0.23	$0.47	$0.70	$7.80	$11.20
$9.50	$7.50	Nov 6	$0.45	$0.16	$0.61	$6.89	$10.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Nov 6	$0.25	$0.25	42%	1.00	$7.75	$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Dec 18	$0.10	$0.90	28%	9.00
$8.00	$9.00	$10.00	Dec 11	$0.11	$0.89	29%	8.09
$8.00	$9.00	$10.00	Dec 4	$0.14	$0.86	30%	6.14
$8.50	$9.00	$9.50	Nov 6	$0.05	$0.45	23%	9.00
$8.00	$9.00	$10.00	Nov 27	$0.19	$0.81	31%	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Dec 18	$0.12	$0.88	28%	7.33
$8.00	$9.00	$10.00	Nov 27	$0.18	$0.82	31%	4.56
$8.00	$9.00	$10.00	Dec 4	$0.18	$0.82	30%	4.56
$8.50	$9.00	$9.50	Nov 6	$0.07	$0.43	23%	6.14
$8.50	$9.00	$9.50	Nov 13	$0.07	$0.43	20%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.06, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Nov 27	-$0.43	$0.57
$9.00	$10.00	1:2	Dec 4	-$0.32	$0.68
$9.00	$10.00	1:2	Nov 27	-$0.30	$0.70
$9.00	$10.00	1:2	Dec 18	-$0.34	$0.66
$9.00	$10.00	1:2	Dec 11	-$0.34	$0.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Dec 4	-$0.06	$0.94
$9.00	$8.00	1:2	Nov 27	-$0.07	$0.93
$10.00	$9.00	1:2	Nov 27	-$0.35	$0.65
$9.00	$8.00	1:2	Dec 18	-$0.17	$0.83
$10.00	$9.00	1:2	Dec 4	-$0.35	$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 12.12%, avg 6.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 18	$1.08	0.56	1.0%	12.12%	13.13%	55	445
$10.00	Dec 11	$0.65	0.43	12.2%	7.30%	19.53%	39	19
$10.00	Dec 18	$0.63	0.43	12.2%	7.07%	19.30%	137	3.2K
$9.00	Dec 11	$1.03	0.56	1.0%	11.56%	12.57%	22	43
$10.00	Dec 4	$0.59	0.42	12.2%	6.62%	18.86%	146	166
$9.00	Dec 4	$0.94	0.56	1.0%	10.55%	11.56%	178	359
$10.00	Nov 27	$0.52	0.40	12.2%	5.84%	18.07%	62	217
$9.00	Nov 27	$0.87	0.54	1.0%	9.76%	10.77%	623	760
$9.00	Nov 20	$0.81	0.53	1.0%	9.09%	10.10%	432	3.9K
$10.00	Nov 20	$0.45	0.37	12.2%	5.05%	17.28%	1.3K	20.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,969

Total Puts 12,386

Put/Call Ratio 0.48

Net Difference 13,583

Prior's Put/Call Breakdown

Total Calls 5,125

Total Puts 1,419

Put/Call Ratio 1.00

Net Difference 3,706

Prior 7-Day Put/Call Summary

Total Calls 102,548

Total Puts 27,837

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card