RUN - Options Database

RUN

SUNRUN INC

$9.22 +6.22%

(11/4 11:00) ◀

Wednesday, November 4, 2026 (12:00pm)

▶ (11/4 13:00)

◀ 11/4 12:00 ▶

Option Volume

Detail

ℹ

Current (11/04 12:00pm) 35,508

Calls: 24,150 (68%)

Puts: 11,358 (32%)

Prior --

Calls: 5,125 (78%)

Puts: 1,419 (22%)

Current vs Prior +0.00%

Calls: +371.22% (Calls)

Puts: +700.42% (Puts)

Prior 7-Day Total 130,385

Calls: 102,548 (79%)

Puts: 27,837 (21%)

Prior 7-Day Average 18,626

Calls: 14,649 (79%)

Puts: 3,976 (21%)

Current vs Prior 7-Day Avg +90.63%

Calls: +64.85%

Puts: +185.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 12:00pm) $2.90M

Calls: $1.83M (63%)

Puts: $1.07M (37%)

Prior --

Calls: $241.5K (38%)

Puts: $391.2K (62%)

Current vs Prior +0.00%

Calls: +656.30%

Puts: +174.07%

Prior 7-Day Total $7.09M

Calls: $4.45M (63%)

Puts: $2.64M (37%)

Prior 7-Day Average $1.01M

Calls: $635.7K (63%)

Puts: $377.3K (37%)

Current vs Prior 7-Day Avg +186.12%

Calls: +187.29%

Puts: +184.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 12:00pm) 0.47

Prior 1.00

Current vs Prior -52.97%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -15.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 12:00pm) 622,676

Calls: 387,312 (62%)

Puts: 235,364 (38%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,026,644

Calls: 2,454,359 (61%)

Puts: 1,572,285 (39%)

Prior 7-Day Average 575,234

Calls: 350,622 (61%)

Puts: 224,612 (39%)

Current vs Prior 7-Day Avg +8.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 15.40% | 17.57%20.28% | 25.38%

Prior 16.27% | 18.43%20.82% | 26.17%

Current vs Prior -5.33% | -4.66%-2.58% | -3.01%

Prior 7-Day Avg 8.42% | 15.66%20.08% | 25.61%

Current vs 7-Day Avg +82.89% | +12.22%+0.99% | -0.89%

Prior 7-Day Eod 16.27% | 18.43%20.62% | 26.50%

Current vs 7-Day Eod -5.33% | -4.66%-1.65% | -4.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.45% | 18.57%

Calls: 13.10% | 14.74%

Puts: 13.79% | 22.39%

Prior 8.29% | 12.07%

Calls: 3.33% | 9.86%

Puts: 13.25% | 14.29%

Current vs Prior +62.24% | +53.85%

Prior 7-Day Avg 32.01% | 11.17%

Calls: 22.94% | 10.31%

Puts: 40.01% | 12.03%

Current vs 7-Day Avg -57.98% | +66.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.83M). Dollar volume significantly above 7-day average (186% higher). Volume explosion - 91% above 7-day average (35,508 vs avg 18,626). Extreme bullish P/C ratio of 0.47 - heavy call buying (24,150 calls vs 11,358 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 27	0.69	0.73	$0.71	5.6%	59	0.45	217
$10.00	Dec 18	0.90	0.98	$0.94	8.5%	80	0.48	3.2K
$8.00	Nov 27	1.63	1.79	$1.71	9.4%	51	0.76	2.9K
$7.50	Nov 6	1.80	1.98	$1.89	9.5%	30	0.89	315
$8.50	Nov 13	1.16	1.28	$1.22	9.8%	75	0.70	140

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 27	0.81	0.87	$0.84	7.1%	3	0.40	55
$11.00	Nov 27	2.09	2.25	$2.17	7.4%	1	0.68	341
$10.00	Nov 27	1.36	1.48	$1.42	8.5%	30	0.56	102
$11.00	Dec 18	2.19	2.39	$2.29	8.7%	--	0.64	283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.68, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.26	0.30	$0.28	14.3%	154	0.28	833
$10.00	Nov 6	0.40	0.49	$0.45	20.0%	1.8K	0.39	2.1K
$9.50	Nov 6	0.57	0.65	$0.61	13.1%	1.8K	0.49	12.2K
$11.00	Nov 20	0.36	0.43	$0.40	17.5%	95	0.30	1.5K
$9.00	Nov 6	0.78	0.89	$0.84	13.1%	732	0.60	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.20	0.24	$0.22	18.2%	344	0.19	416
$8.50	Nov 6	0.34	0.41	$0.38	18.4%	153	0.30	186
$9.00	Nov 6	0.54	0.62	$0.58	13.8%	363	0.41	582
$9.50	Nov 6	0.78	0.89	$0.84	13.1%	88	0.52	67
$8.50	Nov 20	0.50	0.60	$0.55	18.2%	56	0.32	11

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.66, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	1.80	1.98	$1.89	9.5%	30	0.89	315
$7.50	Nov 13	1.82	2.14	$1.98	16.2%	--	0.86	39
$7.50	Nov 20	1.92	2.18	$2.05	12.7%	3	0.83	123
$8.00	Nov 6	1.35	1.63	$1.49	18.8%	198	0.81	1.5K
$8.00	Nov 13	1.46	1.67	$1.57	13.4%	76	0.79	380

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	1.75	2.07	$1.91	16.8%	5	0.78	865
$11.00	Nov 13	1.90	2.14	$2.02	11.9%	12	0.75	126
$10.50	Nov 6	1.43	1.64	$1.54	13.6%	1	0.72	5
$11.00	Nov 20	1.97	2.21	$2.09	11.5%	2	0.70	635
$11.00	Nov 27	2.09	2.25	$2.17	7.4%	1	0.68	341

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 11.9K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.40	0.49	$0.45	20.0%	1.8K	0.39	2.1K
$9.50	Nov 6	0.57	0.65	$0.61	13.1%	1.8K	0.49	12.2K
$10.00	Nov 20	0.60	0.70	$0.65	15.4%	1.2K	0.43	20.1K
$9.00	Nov 6	0.78	0.89	$0.84	13.1%	732	0.60	4.5K
$9.00	Nov 27	1.06	1.22	$1.14	14.0%	588	0.60	760

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.07	0.14	$0.11	63.6%	798	0.11	1.0K
$9.00	Nov 6	0.54	0.62	$0.58	13.8%	363	0.41	582
$8.00	Nov 6	0.20	0.24	$0.22	18.2%	344	0.19	416
$8.50	Nov 6	0.34	0.41	$0.38	18.4%	153	0.30	186
$9.50	Nov 6	0.78	0.89	$0.84	13.1%	88	0.52	67

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 147.6%, max 175.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Nov 6	Dec 18	249.1%	90.3%	175.9%	782	5.0K
$10.00	Nov 6	Dec 18	257.2%	94.6%	171.8%	1.9K	5.3K
$11.00	Nov 6	Dec 18	254.2%	94.0%	170.3%	364	1.0K
$8.00	Nov 6	Dec 18	244.6%	90.7%	169.7%	208	1.7K
$8.50	Nov 6	Nov 20	251.8%	117.4%	114.4%	562	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Nov 6	Dec 18	249.1%	90.3%	175.9%	367	611
$10.00	Nov 6	Dec 18	257.2%	94.6%	171.8%	17	93
$11.00	Nov 6	Dec 18	254.2%	94.0%	170.3%	5	1.1K
$8.00	Nov 6	Dec 18	244.6%	90.7%	169.7%	350	1.0K
$8.50	Nov 6	Nov 20	251.8%	117.4%	114.4%	209	197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.70, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Dec 11	$0.37	$0.63	$0.37	60%	1.70	$9.37
$8.00	$9.00	Dec 18	$0.53	$0.47	$0.53	74%	0.89	$8.53
$9.00	$10.00	Dec 18	$0.40	$0.60	$0.40	61%	1.50	$9.40
$9.00	$10.00	Dec 4	$0.39	$0.61	$0.39	60%	1.56	$9.39
$8.00	$9.00	Nov 27	$0.57	$0.43	$0.57	76%	0.75	$8.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 20	$0.23	$0.27	$0.23	49%	1.17	$9.27
$9.50	$9.00	Nov 6	$0.26	$0.24	$0.26	52%	0.92	$9.24
$9.00	$8.50	Nov 6	$0.20	$0.30	$0.20	41%	1.50	$8.80
$10.00	$9.50	Nov 20	$0.30	$0.20	$0.30	57%	0.67	$9.70
$11.00	$10.00	Dec 4	$0.66	$0.34	$0.66	66%	0.52	$10.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.82, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 6	$0.17	$0.17	$0.33	61%	0.52	$10.17
$10.50	$11.00	Nov 13	$0.11	$0.11	$0.39	67%	0.28	$10.61
$9.50	$10.00	Nov 13	$0.18	$0.18	$0.32	50%	0.56	$9.68
$10.50	$11.00	Nov 20	$0.11	$0.11	$0.39	64%	0.28	$10.61
$10.00	$10.50	Nov 13	$0.13	$0.13	$0.37	59%	0.35	$10.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Dec 18	$0.45	$0.45	$0.55	60%	0.82	$8.55
$9.00	$8.00	Dec 4	$0.43	$0.43	$0.57	60%	0.75	$8.57
$9.00	$8.00	Nov 27	$0.39	$0.39	$0.61	60%	0.64	$8.61
$9.00	$8.50	Nov 20	$0.26	$0.26	$0.24	59%	1.08	$8.74
$8.50	$8.00	Nov 6	$0.16	$0.16	$0.34	70%	0.47	$8.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.07)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Nov 6	Nov 13	$0.08	257.2%	140.1%
$9.50	Nov 6	Nov 13	$0.10	252.2%	139.2%
$9.00	Nov 6	Nov 13	$0.11	249.1%	138.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Nov 6	Nov 13	$0.07	257.2%	140.1%
$9.50	Nov 6	Nov 13	$0.10	252.2%	139.2%
$9.00	Nov 6	Nov 13	$0.09	249.1%	138.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 15.40% of stock, avg 20.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Nov 6	$0.84	$0.58	$1.42	$7.58	$10.42	15.40%
$9.50	Nov 6	$0.61	$0.84	$1.45	$8.05	$10.95	15.73%
$8.50	Nov 6	$1.18	$0.38	$1.56	$6.94	$10.06	16.92%
$9.00	Nov 13	$0.95	$0.67	$1.62	$7.38	$10.62	17.57%
$10.00	Nov 6	$0.45	$1.20	$1.65	$8.35	$11.65	17.90%
$9.50	Nov 13	$0.71	$0.94	$1.65	$7.85	$11.15	17.90%
$8.50	Nov 13	$1.22	$0.45	$1.67	$6.83	$10.17	18.11%
$10.00	Nov 13	$0.53	$1.27	$1.80	$8.20	$11.80	19.52%
$9.50	Nov 20	$0.82	$1.04	$1.86	$7.64	$11.36	20.17%
$8.50	Nov 20	$1.32	$0.55	$1.87	$6.63	$10.37	20.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 3.47% of stock, avg 10.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$7.50	Nov 6	$0.21	$0.11	$0.32	$7.18	$11.32
$11.00	$8.00	Nov 6	$0.21	$0.22	$0.43	$7.57	$11.43
$10.50	$7.50	Nov 6	$0.28	$0.11	$0.39	$7.11	$10.89
$11.00	$7.50	Nov 13	$0.29	$0.17	$0.46	$7.04	$11.46
$10.50	$8.00	Nov 6	$0.28	$0.22	$0.50	$7.50	$11.00
$11.00	$8.00	Nov 13	$0.29	$0.29	$0.58	$7.42	$11.58
$11.00	$8.50	Nov 6	$0.21	$0.38	$0.59	$7.91	$11.59
$10.50	$8.50	Nov 6	$0.28	$0.38	$0.66	$7.84	$11.16
$10.50	$7.50	Nov 13	$0.40	$0.17	$0.57	$6.93	$11.07
$11.00	$7.50	Nov 20	$0.40	$0.23	$0.63	$6.87	$11.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Nov 13	$0.23	$0.27	45%	0.85	$7.77	$10.73
8/8	10/11	Nov 13	$0.27	$0.23	36%	1.17	$8.23	$10.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Dec 11	$0.07	$0.93	25%	13.29
$8.00	$9.00	$10.00	Nov 27	$0.14	$0.86	31%	6.14
$9.00	$10.00	$11.00	Dec 18	$0.10	$0.90	24%	9.00
$9.00	$10.00	$11.00	Dec 4	$0.12	$0.88	26%	7.33
$8.00	$9.00	$10.00	Dec 18	$0.13	$0.87	26%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Dec 4	$0.07	$0.93	26%	13.29
$9.00	$10.00	$11.00	Dec 11	$0.09	$0.91	25%	10.11
$9.00	$10.00	$11.00	Dec 18	$0.11	$0.89	24%	8.09
$8.00	$9.00	$10.00	Dec 18	$0.14	$0.86	26%	6.14
$8.00	$9.00	$10.00	Dec 4	$0.16	$0.84	29%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.28, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Nov 27	-$0.28	$0.72
$10.00	$11.00	1:2	Nov 27	-$0.21	$0.79
$8.00	$9.00	1:2	Nov 27	-$0.57	$0.43
$10.00	$11.00	1:2	Dec 4	-$0.26	$0.74
$9.00	$10.00	1:2	Dec 4	-$0.41	$0.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Nov 27	-$0.06	$0.94
$10.00	$9.00	1:2	Nov 27	-$0.26	$0.74
$9.00	$8.00	1:2	Dec 18	-$0.10	$0.90
$10.00	$9.00	1:2	Dec 4	-$0.31	$0.69
$10.00	$9.00	1:2	Dec 11	-$0.34	$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 9.76%, avg 5.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Dec 18	$0.90	0.48	8.5%	9.76%	18.22%	80	3.2K
$11.00	Dec 18	$0.58	0.36	19.3%	6.29%	25.60%	110	139
$10.00	Dec 11	$0.79	0.47	8.5%	8.57%	17.03%	38	19
$11.00	Dec 11	$0.51	0.35	19.3%	5.53%	24.84%	21	9
$10.00	Dec 4	$0.71	0.46	8.5%	7.70%	16.16%	136	166
$11.00	Dec 4	$0.46	0.34	19.3%	4.99%	24.30%	3	69
$10.00	Nov 27	$0.69	0.45	8.5%	7.48%	15.94%	59	217
$11.00	Nov 27	$0.40	0.33	19.3%	4.34%	23.64%	86	253
$10.00	Nov 20	$0.60	0.43	8.5%	6.51%	14.97%	1.2K	20.1K
$9.50	Nov 20	$0.76	0.51	3.0%	8.24%	11.28%	64	192

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,150

Total Puts 11,358

Put/Call Ratio 0.47

Net Difference 12,792

Prior's Put/Call Breakdown

Total Calls 5,125

Total Puts 1,419

Put/Call Ratio 1.00

Net Difference 3,706

Prior 7-Day Put/Call Summary

Total Calls 102,548

Total Puts 27,837

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card