RUN - Options Database

RUN

SUNRUN INC

$9.34 +7.55%

(11/4 10:00) ◀

Wednesday, November 4, 2026 (11:00am)

▶ (11/4 12:00)

◀ 11/4 11:00 ▶

Option Volume

Detail

ℹ

Current (11/04 11:00am) 24,137

Calls: 19,289 (80%)

Puts: 4,848 (20%)

Prior --

Calls: 5,125 (78%)

Puts: 1,419 (22%)

Current vs Prior +0.00%

Calls: +276.37% (Calls)

Puts: +241.65% (Puts)

Prior 7-Day Total 130,385

Calls: 102,548 (79%)

Puts: 27,837 (21%)

Prior 7-Day Average 18,626

Calls: 14,649 (79%)

Puts: 3,976 (21%)

Current vs Prior 7-Day Avg +29.58%

Calls: +31.67%

Puts: +21.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 11:00am) $1.60M

Calls: $1.44M (90%)

Puts: $160.3K (10%)

Prior --

Calls: $241.5K (38%)

Puts: $391.2K (62%)

Current vs Prior +0.00%

Calls: +495.53%

Puts: -59.02%

Prior 7-Day Total $7.09M

Calls: $4.45M (63%)

Puts: $2.64M (37%)

Prior 7-Day Average $1.01M

Calls: $635.7K (63%)

Puts: $377.3K (37%)

Current vs Prior 7-Day Avg +57.78%

Calls: +126.22%

Puts: -57.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 11:00am) 0.25

Prior 1.00

Current vs Prior -74.87%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -54.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 11:00am) 622,676

Calls: 387,312 (62%)

Puts: 235,364 (38%)

Prior --

Calls: 354,519 (61%)

Puts: 227,057 (39%)

Current vs Prior +0.00%

Prior 7-Day Total 4,026,644

Calls: 2,454,359 (61%)

Puts: 1,572,285 (39%)

Prior 7-Day Average 575,234

Calls: 350,622 (61%)

Puts: 224,612 (39%)

Current vs Prior 7-Day Avg +8.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 15.42% | 17.67%20.13% | 25.16%

Prior 16.27% | 18.43%20.82% | 26.17%

Current vs Prior -5.23% | -4.15%-3.32% | -3.84%

Prior 7-Day Avg 8.42% | 15.66%20.08% | 25.61%

Current vs 7-Day Avg +83.08% | +12.83%+0.22% | -1.75%

Prior 7-Day Eod 16.27% | 18.43%20.62% | 26.50%

Current vs 7-Day Eod -5.23% | -4.15%-2.39% | -5.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.70% | 19.52%

Calls: 24.62% | 21.05%

Puts: 22.78% | 17.98%

Prior 8.29% | 12.07%

Calls: 3.33% | 9.86%

Puts: 13.25% | 14.29%

Current vs Prior +185.89% | +61.72%

Prior 7-Day Avg 32.01% | 11.17%

Calls: 22.94% | 10.31%

Puts: 40.01% | 12.03%

Current vs 7-Day Avg -25.96% | +74.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.44M) vs puts ($160.3K). Dollar volume significantly above 7-day average (58% higher). Extreme bullish P/C ratio of 0.25 - heavy call buying (19,289 calls vs 4,848 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	1.03	1.10	$1.07	6.5%	250	0.61	3.9K
$8.00	Nov 27	1.69	1.82	$1.76	7.4%	51	0.77	2.9K
$8.00	Nov 13	1.51	1.65	$1.58	8.9%	65	0.79	380
$10.00	Nov 6	0.41	0.45	$0.43	9.3%	1.5K	0.39	2.1K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.64, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.41	0.45	$0.43	9.3%	1.5K	0.39	2.1K
$9.00	Nov 6	0.83	0.95	$0.89	13.5%	699	0.62	4.5K
$11.00	Nov 27	0.45	0.54	$0.50	18.0%	85	0.33	253
$10.00	Nov 20	0.61	0.72	$0.67	16.4%	1.2K	0.44	20.1K
$9.50	Nov 20	0.80	0.95	$0.88	17.0%	44	0.53	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.18	0.20	$0.19	10.5%	196	0.18	416
$8.00	Nov 13	0.25	0.30	$0.28	17.9%	20	0.21	133
$9.00	Nov 6	0.51	0.57	$0.54	11.1%	344	0.38	582
$8.00	Nov 20	0.34	0.40	$0.37	16.2%	31	0.23	3.8K
$9.50	Nov 13	0.81	0.97	$0.89	18.0%	--	0.48	45

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.67, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	1.89	2.14	$2.02	12.4%	27	0.89	315
$7.50	Nov 13	1.89	2.13	$2.01	11.9%	--	0.86	39
$7.50	Nov 20	1.91	2.20	$2.06	14.1%	3	0.84	123
$8.00	Nov 6	1.42	1.58	$1.50	10.7%	130	0.82	1.5K
$8.00	Nov 13	1.51	1.65	$1.58	8.9%	65	0.79	380

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	1.75	2.05	$1.90	15.8%	5	0.77	865
$11.00	Nov 13	1.85	2.15	$2.00	15.0%	--	0.72	126
$11.00	Nov 20	1.94	2.17	$2.05	11.2%	2	0.69	635
$11.00	Nov 27	1.98	2.22	$2.10	11.4%	1	0.67	341
$10.50	Nov 13	1.48	1.66	$1.57	11.5%	11	0.65	1

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 10.6K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	0.57	0.73	$0.65	24.6%	1.7K	0.51	12.2K
$10.00	Nov 6	0.41	0.45	$0.43	9.3%	1.5K	0.39	2.1K
$10.00	Nov 20	0.61	0.72	$0.67	16.4%	1.2K	0.44	20.1K
$9.00	Nov 6	0.83	0.95	$0.89	13.5%	699	0.62	4.5K
$9.00	Nov 27	1.13	1.30	$1.21	14.0%	523	0.62	760

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.07	0.14	$0.11	63.6%	775	0.11	1.0K
$9.00	Nov 6	0.51	0.57	$0.54	11.1%	344	0.38	582
$8.00	Nov 6	0.18	0.20	$0.19	10.5%	196	0.18	416
$8.50	Nov 6	0.30	0.41	$0.36	30.6%	117	0.28	186
$9.50	Nov 6	0.70	0.88	$0.79	22.8%	84	0.49	67

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 143.9%, max 179.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Nov 6	Dec 18	250.8%	89.7%	179.6%	744	5.0K
$11.00	Nov 6	Dec 18	245.6%	91.5%	168.5%	338	1.0K
$8.00	Nov 6	Dec 18	244.8%	91.4%	167.7%	140	1.7K
$10.00	Nov 6	Dec 18	234.7%	90.8%	158.4%	1.5K	5.3K
$9.50	Nov 6	Nov 20	245.6%	119.1%	106.2%	1.8K	12.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Nov 6	Dec 18	250.8%	89.7%	179.6%	347	611
$11.00	Nov 6	Dec 18	245.6%	91.5%	168.5%	5	1.1K
$8.00	Nov 6	Dec 18	244.8%	91.4%	167.7%	201	1.0K
$10.00	Nov 6	Dec 18	234.7%	90.8%	158.4%	16	93
$9.50	Nov 6	Nov 20	245.6%	119.1%	106.2%	94	231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.82, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Nov 27	$0.55	$0.45	$0.55	77%	0.82	$8.55
$10.00	$11.00	Dec 11	$0.24	$0.76	$0.24	48%	3.17	$10.24
$8.00	$9.00	Dec 4	$0.55	$0.45	$0.55	76%	0.82	$8.55
$8.00	$9.00	Dec 11	$0.55	$0.45	$0.55	75%	0.82	$8.55
$10.00	$11.00	Nov 27	$0.23	$0.77	$0.23	46%	3.35	$10.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 13	$0.22	$0.28	$0.22	48%	1.27	$9.28
$9.00	$8.50	Nov 20	$0.18	$0.32	$0.18	39%	1.78	$8.82
$9.00	$8.50	Nov 6	$0.18	$0.32	$0.18	38%	1.78	$8.82
$9.50	$9.00	Nov 6	$0.25	$0.25	$0.25	50%	1.00	$9.25
$8.00	$7.50	Nov 13	$0.11	$0.39	$0.11	21%	3.55	$7.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.75, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 6	$0.22	$0.22	$0.28	49%	0.79	$9.72
$10.00	$10.50	Nov 6	$0.14	$0.14	$0.36	61%	0.39	$10.14
$10.50	$11.00	Nov 13	$0.12	$0.12	$0.38	65%	0.32	$10.62
$9.50	$10.00	Nov 20	$0.21	$0.21	$0.29	47%	0.72	$9.71
$9.50	$10.00	Nov 13	$0.19	$0.19	$0.31	48%	0.61	$9.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Dec 18	$0.43	$0.43	$0.57	61%	0.75	$8.57
$9.00	$8.00	Nov 27	$0.40	$0.40	$0.60	61%	0.67	$8.60
$9.00	$8.00	Dec 4	$0.39	$0.39	$0.61	61%	0.64	$8.61
$8.50	$8.00	Nov 6	$0.17	$0.17	$0.33	72%	0.52	$8.33
$9.00	$8.50	Nov 13	$0.23	$0.23	$0.27	61%	0.85	$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.11	245.6%	138.7%
$9.00	Nov 6	Nov 13	$0.13	250.8%	144.3%
$10.00	Nov 6	Nov 13	$0.14	234.7%	139.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.10	245.6%	138.7%
$9.00	Nov 6	Nov 13	$0.13	250.8%	144.3%
$10.00	Nov 6	Nov 13	$0.12	234.7%	139.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 15.31% of stock, avg 20.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Nov 6	$0.89	$0.54	$1.43	$7.57	$10.43	15.31%
$9.50	Nov 6	$0.65	$0.79	$1.44	$8.06	$10.94	15.42%
$10.00	Nov 6	$0.43	$1.11	$1.54	$8.46	$11.54	16.49%
$8.50	Nov 6	$1.19	$0.36	$1.55	$6.95	$10.05	16.60%
$9.50	Nov 13	$0.76	$0.89	$1.65	$7.85	$11.15	17.67%
$9.00	Nov 13	$1.02	$0.67	$1.69	$7.31	$10.69	18.09%
$8.50	Nov 13	$1.32	$0.44	$1.76	$6.74	$10.26	18.84%
$10.00	Nov 13	$0.57	$1.23	$1.80	$8.20	$11.80	19.27%
$9.00	Nov 20	$1.07	$0.74	$1.81	$7.19	$10.81	19.38%
$9.50	Nov 20	$0.88	$1.00	$1.88	$7.62	$11.38	20.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 3.53% of stock, avg 11.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$7.50	Nov 6	$0.22	$0.11	$0.33	$7.17	$11.33
$11.00	$8.00	Nov 6	$0.22	$0.19	$0.41	$7.59	$11.41
$10.50	$7.50	Nov 6	$0.29	$0.11	$0.40	$7.10	$10.90
$10.50	$8.00	Nov 6	$0.29	$0.19	$0.48	$7.52	$10.98
$11.00	$7.50	Nov 13	$0.34	$0.17	$0.51	$6.99	$11.51
$11.00	$8.50	Nov 6	$0.22	$0.36	$0.58	$7.92	$11.58
$10.50	$8.50	Nov 6	$0.29	$0.36	$0.65	$7.85	$11.15
$11.00	$8.00	Nov 13	$0.34	$0.28	$0.62	$7.38	$11.62
$11.00	$7.50	Nov 20	$0.42	$0.22	$0.64	$6.86	$11.64
$10.00	$7.50	Nov 6	$0.43	$0.11	$0.54	$6.96	$10.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Nov 27	$0.07	$0.93	31%	13.29
$8.00	$9.00	$10.00	Dec 11	$0.08	$0.92	28%	11.50
$8.00	$9.00	$10.00	Dec 18	$0.11	$0.89	26%	8.09
$8.00	$9.00	$10.00	Dec 4	$0.14	$0.86	29%	6.14
$9.00	$10.00	$11.00	Dec 4	$0.15	$0.85	26%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Dec 4	$0.10	$0.90	26%	9.00
$8.00	$9.00	$10.00	Nov 27	$0.15	$0.85	31%	5.67
$9.00	$10.00	$11.00	Dec 18	$0.11	$0.89	25%	8.09
$9.00	$10.00	$11.00	Dec 11	$0.14	$0.86	25%	6.14
$9.00	$9.50	$10.00	Nov 6	$0.07	$0.43	22%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.32, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Nov 27	-$0.25	$0.75
$9.00	$10.00	1:2	Dec 11	-$0.39	$0.61
$9.00	$10.00	1:2	Dec 4	-$0.42	$0.58
$10.00	$11.00	1:2	Nov 27	-$0.27	$0.73
$10.00	$11.00	1:2	Dec 4	-$0.31	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Nov 6	-$0.32	$0.68
$9.00	$8.00	1:2	Dec 4	-$0.06	$0.94
$10.00	$9.00	1:2	Dec 4	-$0.24	$0.76
$10.00	$9.00	1:2	Nov 27	-$0.26	$0.74
$9.00	$8.00	1:2	Dec 18	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.78%, avg 5.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Dec 18	$0.54	0.37	17.8%	5.78%	23.55%	108	139
$10.00	Dec 18	$0.83	0.48	7.1%	8.89%	15.95%	63	3.2K
$11.00	Dec 11	$0.54	0.36	17.8%	5.78%	23.55%	11	9
$10.00	Dec 4	$0.75	0.47	7.1%	8.03%	15.10%	136	166
$10.00	Dec 11	$0.75	0.47	7.1%	8.03%	15.10%	35	19
$11.00	Dec 4	$0.47	0.35	17.8%	5.03%	22.81%	3	69
$11.00	Nov 27	$0.45	0.33	17.8%	4.82%	22.59%	85	253
$10.00	Nov 27	$0.62	0.46	7.1%	6.64%	13.70%	54	217
$10.00	Nov 20	$0.61	0.44	7.1%	6.53%	13.60%	1.2K	20.1K
$9.50	Nov 20	$0.80	0.53	1.7%	8.57%	10.28%	44	192

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,289

Total Puts 4,848

Put/Call Ratio 0.25

Net Difference 14,441

Prior's Put/Call Breakdown

Total Calls 5,125

Total Puts 1,419

Put/Call Ratio 1.00

Net Difference 3,706

Prior 7-Day Put/Call Summary

Total Calls 102,548

Total Puts 27,837

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card