Tour v533
RUN
SUNRUN INC
$9.70 +11.75%
(11/3 18:06) ◀
|
Wednesday, November 4, 2026 (10:00am)
January 2026
|
▶ (11/4 11:00)
◀ 11/4 10:00 ▶

Option Volume

Detail
ℹ
Current (11/04 10:00am) 13,080
Calls: 10,604 (81%)
Puts: 2,476 (19%)
Prior --
Calls: 4,827 (80%)
Puts: 1,226 (20%)
Current vs Prior +0.00%
Calls: +119.68% (Calls)
Puts: +101.96% (Puts)
Prior 7-Day Total 111,388
Calls: 86,863 (78%)
Puts: 24,525 (22%)
Prior 7-Day Average 15,912
Calls: 12,409 (78%)
Puts: 3,503 (22%)
Current vs Prior 7-Day Avg -17.80%
Calls: -14.55%
Puts: -29.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:00am) $1.28M
Calls: $1.21M (94%)
Puts: $75.1K (6%)
Prior --
Calls: $177.6K (56%)
Puts: $139.9K (44%)
Current vs Prior +0.00%
Calls: +580.07%
Puts: -46.28%
Prior 7-Day Total $5.98M
Calls: $3.42M (57%)
Puts: $2.56M (43%)
Prior 7-Day Average $854.6K
Calls: $488.2K (57%)
Puts: $366.3K (43%)
Current vs Prior 7-Day Avg +50.11%
Calls: +147.35%
Puts: -79.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:00am) 0.23
Prior 1.00
Current vs Prior -76.65%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -58.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:00am) 622,676
Calls: 387,312 (62%)
Puts: 235,364 (38%)
Prior --
Calls: 354,519 (61%)
Puts: 227,057 (39%)
Current vs Prior +0.00%
Prior 7-Day Total 3,974,330
Calls: 2,417,329 (61%)
Puts: 1,557,001 (39%)
Prior 7-Day Average 567,761
Calls: 345,332 (61%)
Puts: 222,428 (39%)
Current vs Prior 7-Day Avg +9.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 15.26% | 18.25%20.72% | 26.60%
Prior 16.24% | 18.68%21.00% | 26.01%
Current vs Prior -6.04% | -2.32%-1.33% | +2.27%
Prior 7-Day Avg 6.76% | 14.40%20.06% | 25.66%
Current vs 7-Day Avg +125.58% | +26.76%+3.29% | +3.65%
Prior 7-Day Eod 16.24% | 18.68%20.62% | 26.50%
Current vs 7-Day Eod -6.04% | -2.32%+0.48% | +0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 21.59%
Calls: 15.48% | 14.43%
Puts: 17.19% | 28.75%
Prior 8.36% | 9.51%
Calls: 7.79% | 6.90%
Puts: 8.93% | 12.12%
Current vs Prior +95.45% | +127.02%
Prior 7-Day Avg 33.67% | 11.63%
Calls: 25.89% | 11.22%
Puts: 40.79% | 12.03%
Current vs 7-Day Avg -51.47% | +85.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.21M) vs puts ($75.1K). Dollar volume significantly above 7-day average (50% higher). Extreme bullish P/C ratio of 0.23 - heavy call buying (10,604 calls vs 2,476 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.580.62$0.606.7%8220.472.1K
$8.00Nov 131.862.00$1.937.3%40.82380
$9.00Dec 181.561.70$1.638.6%300.65445
$9.50Nov 201.051.15$1.109.1%50.58192
$10.00Dec 40.961.06$1.019.9%1010.51166
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.310.35$0.3312.1%1810.30879
$10.00Nov 60.580.62$0.606.7%8220.472.1K
$11.00Nov 130.370.45$0.4119.5%450.32182
$9.50Nov 60.770.90$0.8415.5%1.6K0.5812.2K
$10.00Nov 130.630.76$0.7018.6%1400.48452
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.390.45$0.4214.3%2980.31582
$9.50Nov 60.580.69$0.6417.2%360.4267
$8.50Nov 200.390.46$0.4316.3%100.2611

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.66, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 61.712.00$1.8615.6%710.851.5K
$8.00Nov 131.862.00$1.937.3%40.82380
$8.00Nov 201.902.10$2.0010.0%990.801.4K
$8.00Nov 271.932.25$2.0915.3%80.792.9K
$8.50Nov 61.361.58$1.4715.0%4690.781.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 61.531.79$1.6615.7%--0.70865
$11.00Nov 131.671.88$1.7811.8%--0.68126
$11.00Nov 201.702.04$1.8718.2%--0.64635
$11.00Nov 271.772.05$1.9114.7%--0.63341
$11.00Dec 41.842.11$1.9813.6%--0.62366

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 7.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.770.90$0.8415.5%1.6K0.5812.2K
$10.00Nov 200.800.92$0.8614.0%1.0K0.5020.1K
$10.00Nov 60.580.62$0.606.7%8220.472.1K
$9.00Nov 61.071.22$1.1513.0%5140.694.5K
$9.00Nov 271.341.49$1.4210.6%4740.65760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.390.45$0.4214.3%2980.31582
$8.00Nov 60.100.24$0.1782.4%1140.15416
$8.50Nov 60.220.33$0.2839.3%580.22186
$9.00Nov 200.540.78$0.6636.4%420.343.3K
$9.50Nov 60.580.69$0.6417.2%360.4267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 134.5%, max 170.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 6Dec 18254.0%94.5%168.6%2791.0K
$9.00Nov 6Dec 18244.3%91.7%166.3%5445.0K
$10.00Nov 6Dec 18238.6%95.8%149.1%8765.3K
$8.50Nov 6Nov 20253.3%117.2%116.1%5032.2K
$9.50Nov 6Nov 20242.5%123.2%96.8%1.6K12.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 18261.6%96.7%170.5%1151.0K
$11.00Nov 6Dec 18254.0%94.5%168.6%--1.1K
$9.00Nov 6Dec 18244.3%91.7%166.3%300611
$10.00Nov 6Dec 18238.6%95.8%149.1%1493
$8.50Nov 6Nov 20253.3%117.2%116.1%68197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.69, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.59$0.41$0.5976%0.69$8.59
$8.00$9.00Dec 4$0.61$0.39$0.6178%0.64$8.61
$9.00$10.00Dec 18$0.49$0.51$0.4964%1.04$9.49
$9.00$10.00Dec 4$0.49$0.51$0.4965%1.04$9.49
$9.00$10.00Dec 11$0.49$0.51$0.4965%1.04$9.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Nov 13$0.24$0.26$0.2460%1.08$10.26
$8.50$8.00Nov 20$0.11$0.39$0.1126%3.55$8.39
$10.00$9.50Nov 20$0.24$0.26$0.2450%1.08$9.76
$9.00$8.50Nov 6$0.14$0.36$0.1431%2.57$8.86
$8.50$8.00Nov 13$0.12$0.38$0.1225%3.17$8.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.56, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 6$0.12$0.12$0.3870%0.32$11.12
$10.50$11.00Nov 13$0.15$0.15$0.3560%0.43$10.65
$10.50$11.00Nov 20$0.16$0.16$0.3457%0.47$10.66
$10.50$11.00Nov 6$0.12$0.12$0.3862%0.32$10.62
$10.00$10.50Nov 6$0.15$0.15$0.3553%0.43$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 27$0.36$0.36$0.6465%0.56$8.64
$9.00$8.00Dec 4$0.35$0.35$0.6565%0.54$8.65
$9.00$8.00Dec 18$0.36$0.36$0.6465%0.56$8.64
$9.00$8.50Nov 20$0.23$0.23$0.2766%0.85$8.77
$9.50$9.00Nov 20$0.25$0.25$0.2558%1.00$9.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.13, cheapest $0.11)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 13$0.11248.9%143.6%
$10.00Nov 6Nov 13$0.10238.6%136.6%
$9.00Nov 6Nov 13$0.10244.3%144.0%
$9.50Nov 6Nov 13$0.13242.5%144.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 6Nov 13$0.15238.6%136.6%
$9.00Nov 6Nov 13$0.14244.3%144.0%
$9.50Nov 6Nov 13$0.16242.5%144.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 15.26% of stock, avg 21.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Nov 6$0.84$0.64$1.48$8.02$10.9815.26%
$10.00Nov 6$0.60$0.93$1.53$8.47$11.5315.77%
$9.00Nov 6$1.15$0.42$1.57$7.43$10.5716.19%
$9.50Nov 13$0.97$0.80$1.77$7.73$11.2718.25%
$10.00Nov 13$0.70$1.08$1.78$8.22$11.7818.35%
$9.00Nov 13$1.25$0.56$1.81$7.19$10.8118.66%
$10.50Nov 13$0.56$1.32$1.88$8.62$12.3819.38%
$9.50Nov 20$1.10$0.91$2.01$7.49$11.5120.72%
$10.00Nov 20$0.86$1.15$2.01$7.99$12.0120.72%
$9.00Nov 20$1.36$0.66$2.02$6.98$11.0220.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 3.92% of stock, avg 11.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Nov 6$0.21$0.17$0.38$7.62$11.88
$11.50$8.50Nov 6$0.21$0.28$0.49$8.01$11.99
$11.00$8.00Nov 6$0.33$0.17$0.50$7.50$11.50
$11.50$8.00Nov 13$0.34$0.25$0.59$7.41$12.09
$11.00$8.50Nov 6$0.33$0.28$0.61$7.89$11.61
$11.50$9.00Nov 6$0.21$0.42$0.63$8.37$12.13
$11.50$8.50Nov 13$0.34$0.37$0.71$7.79$12.21
$11.00$9.00Nov 6$0.33$0.42$0.75$8.25$11.75
$11.00$8.00Nov 13$0.41$0.25$0.66$7.34$11.66
$10.50$8.00Nov 6$0.45$0.17$0.62$7.38$11.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/811/12Nov 6$0.23$0.2748%0.85$8.27$11.23
8/911/12Nov 6$0.26$0.2439%1.08$8.74$11.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Dec 18$0.10$0.9024%9.00
$8.00$9.00$10.00Dec 4$0.12$0.8826%7.33
$9.00$10.00$11.00Dec 4$0.13$0.8727%6.69
$8.00$9.00$10.00Nov 27$0.16$0.8429%5.25
$9.00$10.00$11.00Dec 18$0.13$0.8724%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Dec 18$0.08$0.9224%11.50
$9.00$10.00$11.00Nov 27$0.11$0.8928%8.09
$9.00$10.00$11.00Dec 11$0.09$0.9125%10.11
$9.00$10.00$11.00Dec 4$0.13$0.8727%6.69
$9.00$9.50$10.00Nov 6$0.07$0.4321%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.20, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 27-$0.23$0.77
$9.00$10.001:2Nov 27-$0.40$0.60
$10.00$11.001:2Dec 4-$0.29$0.71
$9.00$10.001:2Dec 4-$0.52$0.48
$10.00$11.001:2Dec 11-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 6-$0.20$0.80
$9.00$8.001:2Nov 27$0.00$1.00
$10.00$9.001:2Nov 27-$0.18$0.82
$9.00$8.001:2Dec 4-$0.07$0.93
$10.00$9.001:2Dec 4-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.63%, avg 5.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 18$0.740.4113.4%7.63%21.03%98139
$10.00Dec 18$1.060.523.1%10.93%14.02%543.2K
$11.00Dec 11$0.650.4013.4%6.70%20.10%109
$10.00Dec 11$1.000.523.1%10.31%13.40%2719
$10.00Dec 4$0.960.513.1%9.90%12.99%101166
$11.00Dec 4$0.520.3813.4%5.36%18.76%369
$10.00Nov 27$0.820.503.1%8.45%11.55%40217
$11.00Nov 20$0.500.3613.4%5.15%18.56%451.5K
$10.00Nov 20$0.800.503.1%8.25%11.34%1.0K20.1K
$11.00Nov 27$0.450.3613.4%4.64%18.04%83253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,604
Total Puts 2,476
Put/Call Ratio 0.23
Net Difference 8,128

Prior's Put/Call Breakdown

Total Calls 4,827
Total Puts 1,226
Put/Call Ratio 1.00
Net Difference 3,601

Prior 7-Day Put/Call Summary

Total Calls 86,863
Total Puts 24,525
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All