Tour v533
RUN
SUNRUN INC
$8.68 +5.21%
$8.72 (+0.46%)🌙
as of 11/03 06:06 PM
(11/3 15:06) ◀
|
Tuesday, November 3, 2026 (6:06pm)
January 2026
|
▶ (11/4 10:00)
◀ 11/3 18:06 ▶

Option Volume

Detail
ℹ
Current (11/03) 27,533
Calls: 22,493 (82%)
Puts: 5,040 (18%)
Prior (11/02) 59,272
Calls: 50,080 (84%)
Puts: 9,192 (16%)
Current vs Prior -53.55%
Calls: -55.09% (Calls)
Puts: -45.17% (Puts)
Prior 7-Day Total 135,552
Calls: 101,996 (75%)
Puts: 33,556 (25%)
Prior 7-Day Average 19,364
Calls: 14,570 (75%)
Puts: 4,793 (25%)
Current vs Prior 7-Day Avg +42.18%
Calls: +54.37%
Puts: +5.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.56M
Calls: $1.30M (83%)
Puts: $263.2K (17%)
Prior (11/02) $3.41M
Calls: $2.46M (72%)
Puts: $952.0K (28%)
Current vs Prior -54.25%
Calls: -47.23%
Puts: -72.35%
Prior 7-Day Total $7.95M
Calls: $4.09M (51%)
Puts: $3.87M (49%)
Prior 7-Day Average $1.14M
Calls: $583.8K (51%)
Puts: $552.4K (49%)
Current vs Prior 7-Day Avg +37.22%
Calls: +121.97%
Puts: -52.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.22
Prior (11/02) 0.18
Current vs Prior +22.08%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -61.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 610,018
Calls: 376,055 (62%)
Puts: 233,963 (38%)
Prior (11/02) 571,542
Calls: 342,355 (60%)
Puts: 229,187 (40%)
Current vs Prior +6.73%
Prior 7-Day Total 3,674,034
Calls: 2,288,713 (62%)
Puts: 1,385,321 (38%)
Prior 7-Day Average 524,862
Calls: 326,959 (62%)
Puts: 197,903 (38%)
Current vs Prior 7-Day Avg +16.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 15.78% | 18.09%20.62% | 26.50%
Prior 15.88% | 18.06%20.61% | 25.33%
Current vs Prior -0.60% | +0.15%+0.08% | +4.60%
Prior 7-Day Avg 9.34% | 16.66%19.70% | 25.37%
Current vs 7-Day Avg +68.97% | +8.58%+4.67% | +4.45%
Prior 7-Day Eod 15.88% | 18.06%20.61% | 25.33%
Current vs 7-Day Eod -0.60% | +0.15%+0.08% | +4.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.29% | 12.07%
Calls: 3.33% | 9.86%
Puts: 13.25% | 14.29%
Prior 8.36% | 9.51%
Calls: 7.79% | 6.90%
Puts: 8.93% | 12.12%
Current vs Prior -0.84% | +26.92%
Prior 7-Day Avg 33.04% | 10.57%
Calls: 25.17% | 10.00%
Puts: 40.16% | 11.14%
Current vs 7-Day Avg -74.91% | +14.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.30M) vs puts ($263.2K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (22,493 calls vs 5,040 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 200.951.03$0.998.1%490.58263
$10.00Nov 200.440.48$0.468.7%2830.3420.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.71, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.250.30$0.2817.9%1.9K0.281.1K
$9.50Nov 60.340.40$0.3716.2%1.7K0.3511.4K
$9.00Nov 60.540.60$0.5710.5%3.2K0.472.3K
$8.50Nov 60.730.81$0.7710.4%6180.581.9K
$10.00Nov 200.440.48$0.468.7%2830.3420.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.560.63$0.6011.7%1400.42102
$9.00Nov 130.901.08$0.9918.2%140.5247
$8.50Nov 200.730.86$0.8016.2%30.419
$8.00Dec 40.600.72$0.6618.2%40.348
$8.00Dec 180.720.84$0.7815.4%4370.34190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.651.92$1.7915.1%130.89504
$7.00Nov 131.701.95$1.8313.7%60.8769
$7.00Nov 201.782.00$1.8911.6%270.83495
$7.00Nov 271.822.08$1.9513.3%10.829
$7.50Nov 61.281.45$1.3712.4%530.80275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 61.471.73$1.6016.2%400.7264
$10.00Nov 131.591.78$1.6911.2%10.6936
$10.00Nov 201.681.86$1.7710.2%1260.651.8K
$9.50Nov 61.111.31$1.2116.5%60.6467
$10.00Nov 271.691.90$1.8011.7%210.6483

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 13.8K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.540.60$0.5710.5%3.2K0.472.3K
$10.00Nov 60.250.30$0.2817.9%1.9K0.281.1K
$9.50Nov 60.340.40$0.3716.2%1.7K0.3511.4K
$8.50Nov 60.730.81$0.7710.4%6180.581.9K
$8.00Nov 60.951.12$1.0416.3%4190.701.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.160.27$0.2250.0%9630.201.1K
$8.00Dec 180.720.84$0.7815.4%4370.34190
$7.00Nov 200.170.28$0.2347.8%4230.172.0K
$7.00Nov 60.080.12$0.1040.0%2540.11746
$8.00Nov 60.310.43$0.3732.4%2510.30250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 112.3%, max 142.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Dec 18229.1%94.3%142.9%3.4K2.6K
$10.00Nov 6Dec 18229.3%94.8%142.0%2.0K4.3K
$8.00Nov 6Dec 18219.6%93.0%136.1%4371.7K
$8.50Nov 6Nov 20221.5%119.8%84.9%6672.1K
$7.50Nov 6Nov 20221.4%120.0%84.5%59402
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Dec 18229.1%94.3%142.9%17594
$10.00Nov 6Dec 18229.3%94.8%142.0%42113
$8.00Nov 6Dec 18219.6%93.0%136.1%688440
$8.50Nov 6Nov 20221.5%119.8%84.9%143111
$7.50Nov 6Nov 20221.4%120.0%84.5%9631.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.69, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Dec 18$0.59$0.41$0.5979%0.69$7.59
$8.00$9.00Dec 11$0.46$0.54$0.4666%1.17$8.46
$8.00$9.00Dec 4$0.46$0.54$0.4666%1.17$8.46
$9.00$10.00Dec 18$0.32$0.68$0.3252%2.13$9.32
$8.00$9.00Nov 27$0.47$0.53$0.4767%1.13$8.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 13$0.31$0.19$0.3161%0.61$9.19
$9.50$9.00Nov 6$0.33$0.17$0.3364%0.52$9.17
$8.00$7.50Nov 6$0.15$0.35$0.1530%2.33$7.85
$9.00$8.50Nov 20$0.27$0.23$0.2750%0.85$8.73
$9.00$8.50Nov 6$0.28$0.22$0.2853%0.79$8.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.56, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 6$0.20$0.20$0.3053%0.67$9.20
$9.50$10.00Nov 13$0.13$0.13$0.3762%0.35$9.63
$9.00$9.50Nov 13$0.17$0.17$0.3353%0.52$9.17
$9.00$9.50Nov 20$0.18$0.18$0.3251%0.56$9.18
$9.50$10.00Nov 20$0.11$0.11$0.3959%0.28$9.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Dec 4$0.36$0.36$0.6466%0.56$7.64
$8.00$7.00Dec 18$0.37$0.37$0.6366%0.59$7.63
$8.00$7.00Nov 27$0.33$0.33$0.6767%0.49$7.67
$8.00$7.50Nov 13$0.21$0.21$0.2968%0.72$7.79
$8.50$8.00Nov 20$0.25$0.25$0.2558%1.00$8.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.08229.1%139.9%
$8.50Nov 6Nov 13$0.09221.5%137.5%
$8.00Nov 6Nov 13$0.08219.6%138.9%
$9.50Nov 6Nov 13$0.11218.8%141.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.11229.1%139.9%
$8.50Nov 6Nov 13$0.11221.5%137.5%
$8.00Nov 6Nov 13$0.11219.6%138.9%
$9.50Nov 6Nov 13$0.09218.8%141.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 15.78% of stock, avg 20.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.77$0.60$1.37$7.13$9.8715.78%
$8.00Nov 6$1.04$0.37$1.41$6.59$9.4116.24%
$9.00Nov 6$0.57$0.88$1.45$7.55$10.4516.71%
$8.50Nov 13$0.86$0.71$1.57$6.93$10.0718.09%
$9.50Nov 6$0.37$1.21$1.58$7.92$11.0818.20%
$8.00Nov 13$1.12$0.48$1.60$6.40$9.6018.43%
$9.00Nov 13$0.65$0.99$1.64$7.36$10.6418.89%
$9.50Nov 13$0.48$1.30$1.78$7.72$11.2820.51%
$8.00Nov 20$1.23$0.55$1.78$6.22$9.7820.51%
$8.50Nov 20$0.99$0.80$1.79$6.71$10.2920.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 4.38% of stock, avg 11.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Nov 6$0.28$0.10$0.38$6.62$10.38
$10.00$7.50Nov 6$0.28$0.22$0.50$7.00$10.50
$10.00$7.00Nov 13$0.35$0.15$0.50$6.50$10.50
$9.50$7.00Nov 6$0.37$0.10$0.47$6.53$9.97
$10.00$8.00Nov 6$0.28$0.37$0.65$7.35$10.65
$10.00$7.50Nov 13$0.35$0.27$0.62$6.88$10.62
$9.50$7.50Nov 6$0.37$0.22$0.59$6.91$10.09
$9.50$8.00Nov 6$0.37$0.37$0.74$7.26$10.24
$9.50$7.00Nov 13$0.48$0.15$0.63$6.37$10.13
$10.00$7.00Nov 20$0.46$0.23$0.69$6.31$10.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 18$0.09$0.9127%10.11
$8.00$9.00$10.00Dec 11$0.12$0.8828%7.33
$8.00$9.00$10.00Dec 4$0.15$0.8529%5.67
$8.00$9.00$10.00Nov 27$0.17$0.8331%4.88
$8.00$8.50$9.00Nov 13$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 4$0.15$0.8530%5.67
$8.00$9.00$10.00Nov 27$0.16$0.8431%5.25
$8.00$8.50$9.00Nov 6$0.05$0.4522%9.00
$8.50$9.00$9.50Nov 6$0.05$0.4522%9.00
$7.00$8.00$9.00Dec 18$0.15$0.8527%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.08, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 27-$0.34$0.66
$9.00$10.001:2Nov 27-$0.21$0.79
$8.00$9.001:2Dec 4-$0.41$0.59
$9.00$10.001:2Dec 4-$0.25$0.75
$9.00$10.001:2Dec 11-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 27-$0.08$0.92
$9.00$8.001:2Dec 4-$0.15$0.85
$10.00$9.001:2Nov 27-$0.44$0.56
$9.00$8.001:2Dec 18-$0.26$0.74
$10.00$9.001:2Dec 4-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.37%, avg 6.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.640.3915.2%7.37%22.58%843.2K
$9.00Dec 18$0.920.523.7%10.60%14.29%246382
$10.00Dec 11$0.530.3815.2%6.11%21.31%416
$9.00Dec 11$0.860.513.7%9.91%13.59%2722
$10.00Dec 4$0.480.3715.2%5.53%20.74%40154
$9.00Dec 4$0.790.503.7%9.10%12.79%68328
$10.00Nov 27$0.450.3615.2%5.18%20.39%7219
$9.00Nov 27$0.760.503.7%8.76%12.44%166713
$10.00Nov 20$0.440.3415.2%5.07%20.28%28320.2K
$9.50Nov 20$0.540.419.4%6.22%15.67%72148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,493
Total Puts 5,040
Put/Call Ratio 0.22
Net Difference 17,453

Prior's Put/Call Breakdown

Total Calls 50,080
Total Puts 9,192
Put/Call Ratio 0.18
Net Difference 40,888

Prior 7-Day Put/Call Summary

Total Calls 101,996
Total Puts 33,556
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All