Tour v533
RUN
SUNRUN INC
$8.79 +6.48%
(11/3 14:07) ◀
|
Tuesday, November 3, 2026 (3:05pm)
January 2026
|
▶ (11/3 18:06)
◀ 11/3 15:06 ▶

Option Volume

Detail
ℹ
Current (11/03 3:05pm) 25,050
Calls: 20,512 (82%)
Puts: 4,538 (18%)
Prior (11/02) 55,343
Calls: 46,832 (85%)
Puts: 8,511 (15%)
Current vs Prior -54.74%
Calls: -56.20% (Calls)
Puts: -46.68% (Puts)
Prior 7-Day Total 111,388
Calls: 86,863 (78%)
Puts: 24,525 (22%)
Prior 7-Day Average 15,912
Calls: 12,409 (78%)
Puts: 3,503 (22%)
Current vs Prior 7-Day Avg +57.42%
Calls: +65.30%
Puts: +29.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:05pm) $1.43M
Calls: $1.21M (85%)
Puts: $216.9K (15%)
Prior (11/02) $2.95M
Calls: $2.20M (75%)
Puts: $745.9K (25%)
Current vs Prior -51.55%
Calls: -44.98%
Puts: -70.92%
Prior 7-Day Total $5.98M
Calls: $3.42M (57%)
Puts: $2.56M (43%)
Prior 7-Day Average $854.6K
Calls: $488.2K (57%)
Puts: $366.3K (43%)
Current vs Prior 7-Day Avg +66.98%
Calls: +147.84%
Puts: -40.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:05pm) 0.22
Prior (11/02) 0.18
Current vs Prior +21.74%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -60.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:05pm) 610,018
Calls: 376,055 (62%)
Puts: 233,963 (38%)
Prior (11/02) 571,542
Calls: 342,355 (60%)
Puts: 229,187 (40%)
Current vs Prior +6.73%
Prior 7-Day Total 3,974,330
Calls: 2,417,329 (61%)
Puts: 1,557,001 (39%)
Prior 7-Day Average 567,761
Calls: 345,332 (61%)
Puts: 222,428 (39%)
Current vs Prior 7-Day Avg +7.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.27% | 18.43%20.82% | 26.17%
Prior 16.24% | 18.68%21.00% | 26.01%
Current vs Prior +0.18% | -1.35%-0.87% | +0.61%
Prior 7-Day Avg 6.76% | 14.40%20.06% | 25.66%
Current vs 7-Day Avg +140.52% | +28.03%+3.77% | +1.97%
Prior 7-Day Eod 16.24% | 18.68%20.61% | 25.33%
Current vs 7-Day Eod +0.18% | -1.35%+1.03% | +3.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.29% | 12.07%
Calls: 3.33% | 9.86%
Puts: 13.25% | 14.29%
Prior 8.36% | 9.51%
Calls: 7.79% | 6.90%
Puts: 8.93% | 12.12%
Current vs Prior -0.84% | +26.92%
Prior 7-Day Avg 33.67% | 11.63%
Calls: 25.89% | 11.22%
Puts: 40.79% | 12.03%
Current vs 7-Day Avg -75.38% | +3.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.21M) vs puts ($216.9K). Light premium activity with dollar volume down 52% vs prior. Dollar volume significantly above 7-day average (67% higher). Below-average activity with volume down 55% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.6%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.590.61$0.603.3%2.9K0.492.3K
$8.00Nov 131.191.24$1.214.1%550.70389
$8.00Nov 61.091.14$1.124.5%3100.711.5K
$9.00Nov 270.820.87$0.855.9%930.51713
$9.00Nov 200.780.83$0.816.2%2570.514.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Dec 180.720.75$0.744.1%4370.33190
$10.00Nov 201.631.72$1.675.4%1050.641.8K
$10.00Nov 131.541.64$1.596.3%10.6736
$10.00Dec 41.721.84$1.786.7%60.61114
$9.00Nov 200.981.05$1.026.9%920.493.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.61, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.180.21$0.2015.0%1830.21651
$10.00Nov 60.260.31$0.2917.2%1.6K0.291.1K
$9.50Nov 60.400.45$0.4311.6%1.7K0.3811.4K
$10.00Nov 130.360.41$0.3912.8%630.33424
$9.00Nov 60.590.61$0.603.3%2.9K0.492.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.320.35$0.348.8%2440.28250
$8.50Nov 60.510.59$0.5514.5%930.40102
$8.00Nov 130.400.44$0.429.5%170.30118
$7.50Nov 200.320.39$0.3619.4%--0.2349
$9.00Nov 60.770.88$0.8313.3%170.51565

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.63, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.401.55$1.4810.1%--0.81275
$7.50Nov 131.451.67$1.5614.1%10.7941
$7.50Nov 201.521.69$1.6110.6%50.76127
$8.00Nov 61.091.14$1.124.5%3100.711.5K
$8.00Nov 131.191.24$1.214.1%550.70389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 61.481.60$1.547.8%190.7164
$10.00Nov 131.541.64$1.596.3%10.6736
$10.00Nov 201.631.72$1.675.4%1050.641.8K
$10.00Nov 271.621.77$1.708.8%210.6383
$9.50Nov 61.111.22$1.179.4%20.6167

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 11.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.590.61$0.603.3%2.9K0.492.3K
$9.50Nov 60.400.45$0.4311.6%1.7K0.3811.4K
$10.00Nov 60.260.31$0.2917.2%1.6K0.291.1K
$8.50Nov 60.780.85$0.828.5%3350.601.9K
$9.50Nov 130.490.55$0.5211.5%3120.41235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.160.21$0.1926.3%8090.181.1K
$8.00Dec 180.720.75$0.744.1%4370.33190
$8.00Nov 60.320.35$0.348.8%2440.28250
$10.00Nov 201.631.72$1.675.4%1050.641.8K
$8.50Nov 60.510.59$0.5514.5%930.40102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 103.2%, max 131.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Dec 18219.0%94.4%131.9%3.2K2.6K
$10.00Nov 6Dec 18217.9%94.5%130.6%1.7K4.3K
$8.00Nov 6Dec 18213.0%92.7%129.7%3271.7K
$9.50Nov 6Nov 20220.4%121.0%82.2%1.7K11.6K
$8.50Nov 6Nov 20215.6%118.5%81.9%3832.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Dec 18219.0%94.4%131.9%17594
$10.00Nov 6Dec 18217.9%94.5%130.6%21113
$8.00Nov 6Dec 18213.0%92.7%129.7%681440
$9.50Nov 6Nov 20220.4%121.0%82.2%2231
$8.50Nov 6Nov 20215.6%118.5%81.9%96111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.17, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.46$0.54$0.4668%1.17$8.46
$9.00$10.00Dec 18$0.34$0.66$0.3454%1.94$9.34
$9.00$10.00Dec 11$0.33$0.67$0.3353%2.03$9.33
$8.00$9.00Dec 4$0.50$0.50$0.5068%1.00$8.50
$9.00$10.00Dec 4$0.33$0.67$0.3353%2.03$9.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 13$0.13$0.37$0.1330%2.85$7.87
$9.50$9.00Nov 20$0.29$0.21$0.2957%0.72$9.21
$8.00$7.50Nov 20$0.16$0.34$0.1631%2.12$7.84
$9.00$8.50Nov 13$0.26$0.24$0.2650%0.92$8.74
$9.50$9.00Nov 13$0.32$0.18$0.3259%0.56$9.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.85, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 6$0.14$0.14$0.3662%0.39$9.64
$9.00$9.50Nov 13$0.19$0.19$0.3150%0.61$9.19
$10.00$10.50Nov 13$0.10$0.10$0.4067%0.25$10.10
$9.00$9.50Nov 6$0.17$0.17$0.3351%0.52$9.17
$10.00$10.50Nov 20$0.11$0.11$0.3964%0.28$10.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 13$0.23$0.23$0.2760%0.85$8.27
$8.50$8.00Nov 20$0.23$0.23$0.2760%0.85$8.27
$8.00$7.50Nov 6$0.15$0.15$0.3572%0.43$7.85
$8.50$8.00Nov 6$0.21$0.21$0.2960%0.72$8.29
$8.00$7.50Nov 20$0.16$0.16$0.3469%0.47$7.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.09220.4%137.0%
$9.00Nov 6Nov 13$0.11219.0%137.2%
$8.50Nov 6Nov 13$0.10215.6%136.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.06220.4%137.0%
$9.00Nov 6Nov 13$0.08219.0%137.2%
$8.50Nov 6Nov 13$0.10215.6%136.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 15.59% of stock, avg 20.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.82$0.55$1.37$7.13$9.8715.59%
$9.00Nov 6$0.60$0.83$1.43$7.57$10.4316.27%
$8.00Nov 6$1.12$0.34$1.46$6.54$9.4616.61%
$8.50Nov 13$0.92$0.65$1.57$6.93$10.0717.86%
$9.50Nov 6$0.43$1.17$1.60$7.90$11.1018.20%
$9.00Nov 13$0.71$0.91$1.62$7.38$10.6218.43%
$8.00Nov 13$1.21$0.42$1.63$6.37$9.6318.54%
$9.50Nov 13$0.52$1.23$1.75$7.75$11.2519.91%
$8.50Nov 20$1.06$0.75$1.81$6.69$10.3120.59%
$9.00Nov 20$0.81$1.02$1.83$7.17$10.8320.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 4.44% of stock, avg 12.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Nov 6$0.20$0.19$0.39$7.11$10.89
$10.00$7.50Nov 6$0.29$0.19$0.48$7.02$10.48
$10.50$8.00Nov 6$0.20$0.34$0.54$7.46$11.04
$10.50$7.50Nov 13$0.29$0.29$0.58$6.92$11.08
$10.00$8.00Nov 6$0.29$0.34$0.63$7.37$10.63
$10.50$8.00Nov 13$0.29$0.42$0.71$7.29$11.21
$10.00$7.50Nov 13$0.39$0.29$0.68$6.82$10.68
$9.50$7.50Nov 6$0.43$0.19$0.62$6.88$10.12
$10.50$7.50Nov 20$0.38$0.36$0.74$6.76$11.24
$10.00$8.00Nov 13$0.39$0.42$0.81$7.19$10.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 13$0.23$0.2737%0.85$7.77$10.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Dec 18$0.12$0.8826%7.33
$8.50$9.00$9.50Nov 6$0.05$0.4522%9.00
$8.00$9.00$10.00Nov 27$0.18$0.8231%4.56
$8.00$9.00$10.00Dec 4$0.17$0.8329%4.88
$7.50$8.00$8.50Nov 6$0.06$0.4421%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 27$0.15$0.8531%5.67
$8.50$9.00$9.50Nov 6$0.06$0.4422%7.33
$7.50$8.00$8.50Nov 6$0.06$0.4422%7.33
$8.00$9.00$10.00Dec 4$0.17$0.8329%4.88
$8.00$8.50$9.00Nov 6$0.07$0.4323%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.08, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 27-$0.35$0.65
$9.00$10.001:2Nov 27-$0.21$0.79
$8.00$9.001:2Dec 4-$0.44$0.56
$9.00$10.001:2Dec 4-$0.28$0.72
$9.00$10.001:2Dec 11-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 27-$0.08$0.92
$9.00$8.001:2Dec 4-$0.14$0.86
$10.00$9.001:2Nov 27-$0.42$0.58
$9.00$8.001:2Dec 18-$0.25$0.75
$10.00$9.001:2Dec 4-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.85%, avg 6.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.690.4113.8%7.85%21.62%723.2K
$9.00Dec 18$1.030.542.4%11.72%14.11%246382
$10.00Dec 11$0.620.4013.8%7.05%20.82%416
$9.00Dec 11$0.950.532.4%10.81%13.20%2722
$10.00Dec 4$0.560.3913.8%6.37%20.14%40154
$9.00Dec 4$0.890.532.4%10.13%12.51%61328
$10.00Nov 27$0.500.3713.8%5.69%19.45%3219
$9.00Nov 27$0.820.512.4%9.33%11.72%93713
$10.00Nov 20$0.460.3613.8%5.23%19.00%25520.2K
$9.50Nov 20$0.590.438.1%6.71%14.79%69148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,512
Total Puts 4,538
Put/Call Ratio 0.22
Net Difference 15,974

Prior's Put/Call Breakdown

Total Calls 46,832
Total Puts 8,511
Put/Call Ratio 0.18
Net Difference 38,321

Prior 7-Day Put/Call Summary

Total Calls 86,863
Total Puts 24,525
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All