Tour v533
RUN
SUNRUN INC
$8.85 +7.21%
(11/2 18:07) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 15:06)
◀ 11/3 14:07 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 20,677
Calls: 16,548 (80%)
Puts: 4,129 (20%)
Prior (08/05) 11,277
Calls: 6,775 (60%)
Puts: 4,502 (40%)
Current vs Prior +83.36%
Calls: +144.25% (Calls)
Puts: -8.29% (Puts)
Prior 7-Day Total 70,095
Calls: 51,290 (73%)
Puts: 18,805 (27%)
Prior 7-Day Average 10,013
Calls: 7,327 (73%)
Puts: 2,686 (27%)
Current vs Prior 7-Day Avg +106.49%
Calls: +125.85%
Puts: +53.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $1.26M
Calls: $1.08M (86%)
Puts: $183.3K (14%)
Prior (08/05) $1.00M
Calls: $462.7K (46%)
Puts: $540.8K (54%)
Current vs Prior +26.04%
Calls: +133.71%
Puts: -66.10%
Prior 7-Day Total $3.63M
Calls: $1.64M (45%)
Puts: $1.99M (55%)
Prior 7-Day Average $518.0K
Calls: $234.1K (45%)
Puts: $283.9K (55%)
Current vs Prior 7-Day Avg +144.16%
Calls: +361.93%
Puts: -35.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.25
Prior (08/05) 0.66
Current vs Prior -62.45%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -56.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 610,018
Calls: 376,055 (62%)
Puts: 233,963 (38%)
Prior (08/05) 543,708
Calls: 413,534 (76%)
Puts: 130,174 (24%)
Current vs Prior +12.20%
Prior 7-Day Total 3,951,759
Calls: 2,406,593 (61%)
Puts: 1,545,166 (39%)
Prior 7-Day Average 564,537
Calls: 343,799 (61%)
Puts: 220,738 (39%)
Current vs Prior 7-Day Avg +8.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.16% | 18.08%20.57% | 26.21%
Prior 3.30% | 16.07%19.92% | 25.41%
Current vs Prior +390.13% | +12.49%+3.25% | +3.16%
Prior 7-Day Avg 5.27% | 13.16%20.01% | 25.70%
Current vs 7-Day Avg +206.55% | +37.43%+2.76% | +1.98%
Prior 7-Day Eod 3.30% | 16.07%20.61% | 25.33%
Current vs 7-Day Eod +390.13% | +12.49%-0.20% | +3.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 12.38%
Calls: 8.06% | 10.96%
Puts: 17.28% | 13.79%
Prior 30.43% | 10.28%
Calls: -- | --
Puts: 30.43% | 10.14%
Current vs Prior -58.36% | +20.43%
Prior 7-Day Avg 34.95% | 12.13%
Calls: 26.45% | 12.23%
Puts: 42.88% | 12.03%
Current vs 7-Day Avg -63.75% | +2.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.08M) vs puts ($183.3K). Dollar volume significantly above 7-day average (144% higher). Above-average activity with volume up 83% vs prior. Volume explosion - 107% above 7-day average (20,677 vs avg 10,013).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.2%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.820.85$0.843.6%2050.524.0K
$8.00Nov 61.131.18$1.154.3%2890.731.5K
$9.50Nov 60.430.45$0.444.5%1.6K0.3911.4K
$8.00Nov 131.231.29$1.264.8%420.71389
$8.00Nov 201.311.38$1.355.2%1230.691.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Dec 180.710.74$0.734.1%3370.32190
$9.50Nov 201.261.33$1.305.4%--0.56164
$10.00Nov 131.511.60$1.565.8%--0.6636
$10.00Dec 181.801.91$1.865.9%20.5849
$9.50Nov 61.081.15$1.126.2%20.6167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.61, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.180.21$0.2015.0%1700.21651
$10.00Nov 60.290.31$0.306.7%1.3K0.301.1K
$9.50Nov 60.430.45$0.444.5%1.6K0.3911.4K
$10.00Nov 130.380.42$0.4010.0%530.34424
$9.00Nov 60.590.64$0.628.1%2.9K0.492.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.290.33$0.3112.9%2210.27250
$7.50Nov 130.250.29$0.2714.8%270.2050
$8.50Nov 60.490.55$0.5211.5%920.39102
$8.00Nov 130.400.44$0.429.5%70.29118
$7.50Nov 200.320.37$0.3514.3%--0.2249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.63, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.401.55$1.4810.1%--0.82275
$7.50Nov 131.451.72$1.5917.0%10.8041
$7.50Nov 201.521.72$1.6212.3%50.77127
$8.00Nov 61.131.18$1.154.3%2890.731.5K
$8.00Nov 131.231.29$1.264.8%420.71389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 61.441.60$1.5210.5%190.7064
$10.00Nov 131.511.60$1.565.8%--0.6636
$10.00Nov 201.571.68$1.636.7%1040.631.8K
$10.00Nov 271.621.73$1.686.5%210.6283
$10.00Dec 41.691.80$1.756.3%60.61114

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 10.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.590.64$0.628.1%2.9K0.492.3K
$9.50Nov 60.430.45$0.444.5%1.6K0.3911.4K
$10.00Nov 60.290.31$0.306.7%1.3K0.301.1K
$8.50Nov 60.820.88$0.857.1%3220.611.9K
$9.50Nov 130.500.57$0.5313.2%3120.42235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.160.21$0.1926.3%7950.181.1K
$8.00Dec 180.710.74$0.734.1%3370.32190
$8.00Nov 60.290.33$0.3112.9%2210.27250
$10.00Nov 201.571.68$1.636.7%1040.631.8K
$8.50Nov 60.490.55$0.5211.5%920.39102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 100.8%, max 129.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18218.6%95.2%129.8%1.4K4.3K
$9.00Nov 6Dec 18217.2%94.7%129.4%3.1K2.6K
$8.00Nov 6Dec 18205.4%92.9%121.1%3031.7K
$9.50Nov 6Nov 20218.2%119.7%82.3%1.6K11.6K
$8.50Nov 6Nov 20208.3%115.8%80.0%3492.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18218.6%95.2%129.8%21113
$9.00Nov 6Dec 18217.2%94.7%129.4%17594
$8.00Nov 6Dec 18205.4%92.9%121.1%558440
$9.50Nov 6Nov 20218.2%119.7%82.3%2231
$8.50Nov 6Nov 20208.3%115.8%80.0%94111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.22, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.45$0.55$0.4568%1.22$8.45
$9.00$10.00Dec 11$0.33$0.67$0.3354%2.03$9.33
$8.00$9.00Dec 4$0.49$0.51$0.4968%1.04$8.49
$8.00$9.00Dec 11$0.49$0.51$0.4968%1.04$8.49
$8.00$9.00Nov 27$0.49$0.51$0.4969%1.04$8.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.12$0.38$0.1227%3.17$7.88
$9.50$9.00Nov 6$0.31$0.19$0.3161%0.61$9.19
$10.00$9.50Nov 20$0.33$0.17$0.3363%0.52$9.67
$8.50$8.00Nov 13$0.19$0.31$0.1938%1.63$8.31
$8.50$8.00Nov 20$0.20$0.30$0.2039%1.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 6$0.14$0.14$0.3661%0.39$9.64
$9.00$9.50Nov 13$0.20$0.20$0.3048%0.67$9.20
$10.00$10.50Nov 13$0.11$0.11$0.3966%0.28$10.11
$9.00$9.50Nov 6$0.18$0.18$0.3250%0.56$9.18
$9.00$9.50Nov 20$0.19$0.19$0.3148%0.61$9.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.21$0.21$0.2961%0.72$8.29
$8.00$7.50Nov 20$0.16$0.16$0.3470%0.47$7.84
$8.00$7.50Nov 13$0.15$0.15$0.3571%0.43$7.85
$8.50$8.00Nov 20$0.20$0.20$0.3061%0.67$8.30
$8.50$8.00Nov 13$0.19$0.19$0.3162%0.61$8.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.09218.2%135.0%
$9.00Nov 6Nov 13$0.11217.2%135.9%
$8.50Nov 6Nov 13$0.11208.3%133.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.07218.2%135.0%
$9.00Nov 6Nov 13$0.06217.2%135.9%
$8.50Nov 6Nov 13$0.09208.3%133.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 15.48% of stock, avg 20.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.85$0.52$1.37$7.13$9.8715.48%
$9.00Nov 6$0.62$0.81$1.43$7.57$10.4316.16%
$8.00Nov 6$1.15$0.31$1.46$6.54$9.4616.50%
$9.50Nov 6$0.44$1.12$1.56$7.94$11.0617.63%
$8.50Nov 13$0.96$0.61$1.57$6.93$10.0717.74%
$9.00Nov 13$0.73$0.87$1.60$7.40$10.6018.08%
$8.00Nov 13$1.26$0.42$1.68$6.32$9.6818.98%
$9.50Nov 13$0.53$1.19$1.72$7.78$11.2219.44%
$8.50Nov 20$1.09$0.71$1.80$6.70$10.3020.34%
$9.00Nov 20$0.84$0.98$1.82$7.18$10.8220.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 4.41% of stock, avg 11.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Nov 6$0.20$0.19$0.39$7.11$10.89
$10.50$8.00Nov 6$0.20$0.31$0.51$7.49$11.01
$10.00$7.50Nov 6$0.30$0.19$0.49$7.01$10.49
$10.50$7.50Nov 13$0.29$0.27$0.56$6.94$11.06
$10.00$8.00Nov 6$0.30$0.31$0.61$7.39$10.61
$10.50$8.00Nov 13$0.29$0.42$0.71$7.29$11.21
$10.00$7.50Nov 13$0.40$0.27$0.67$6.83$10.67
$9.50$7.50Nov 6$0.44$0.19$0.63$6.87$10.13
$10.50$7.50Nov 20$0.40$0.35$0.75$6.75$11.25
$9.50$8.00Nov 6$0.44$0.31$0.75$7.25$10.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 13$0.26$0.2437%1.08$7.74$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Dec 4$0.12$0.8829%7.33
$8.00$9.00$10.00Dec 18$0.10$0.9026%9.00
$8.00$9.00$10.00Nov 27$0.15$0.8531%5.67
$8.50$9.00$9.50Nov 6$0.05$0.4522%9.00
$8.00$9.00$10.00Dec 11$0.16$0.8427%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 27$0.16$0.8431%5.25
$8.00$9.00$10.00Dec 4$0.15$0.8530%5.67
$8.00$9.00$10.00Dec 18$0.15$0.8526%5.67
$9.00$9.50$10.00Nov 13$0.05$0.4518%9.00
$8.50$9.00$9.50Nov 13$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.08, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 27-$0.20$0.80
$8.00$9.001:2Nov 27-$0.39$0.61
$9.00$10.001:2Dec 4-$0.24$0.76
$8.00$9.001:2Dec 4-$0.49$0.51
$9.00$10.001:2Dec 11-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 27-$0.08$0.92
$9.00$8.001:2Dec 4-$0.13$0.87
$10.00$9.001:2Nov 27-$0.40$0.60
$9.00$8.001:2Dec 18-$0.24$0.76
$10.00$9.001:2Dec 4-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.14%, avg 6.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.720.4213.0%8.14%21.13%713.2K
$9.00Dec 18$1.050.541.7%11.86%13.56%241382
$10.00Dec 11$0.640.4113.0%7.23%20.23%416
$9.00Dec 11$0.970.541.7%10.96%12.66%2722
$10.00Dec 4$0.560.3913.0%6.33%19.32%30154
$9.00Dec 4$0.920.531.7%10.40%12.09%61328
$10.00Nov 27$0.500.3713.0%5.65%18.64%1219
$9.00Nov 27$0.840.521.7%9.49%11.19%83713
$9.50Nov 20$0.620.447.3%7.01%14.35%64148
$10.00Nov 20$0.480.3713.0%5.42%18.42%25120.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,548
Total Puts 4,129
Put/Call Ratio 0.25
Net Difference 12,419

Prior's Put/Call Breakdown

Total Calls 6,775
Total Puts 4,502
Put/Call Ratio 0.66
Net Difference 2,273

Prior 7-Day Put/Call Summary

Total Calls 51,290
Total Puts 18,805
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All