Tour v533
RUN
SUNRUN INC
$8.25 +10.29%
$8.23 (-0.24%)🌙
as of 11/02 06:07 PM
(11/2 15:06) ◀
|
Monday, November 2, 2026 (6:07pm)
January 2026
|
▶ (11/3 14:07)
◀ 11/2 18:07 ▶

Option Volume

Detail
ℹ
Current (11/02) 59,272
Calls: 50,080 (84%)
Puts: 9,192 (16%)
Prior (10/30) 21,699
Calls: 13,590 (63%)
Puts: 8,109 (37%)
Current vs Prior +173.16%
Calls: +268.51% (Calls)
Puts: +13.36% (Puts)
Prior 7-Day Total 76,280
Calls: 51,916 (68%)
Puts: 24,364 (32%)
Prior 7-Day Average 12,713
Calls: 7,416 (68%)
Puts: 3,480 (32%)
Current vs Prior 7-Day Avg +366.22%
Calls: +575.24%
Puts: +164.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.41M
Calls: $2.46M (72%)
Puts: $952.0K (28%)
Prior (10/30) $1.42M
Calls: $547.7K (39%)
Puts: $874.4K (61%)
Current vs Prior +139.61%
Calls: +348.34%
Puts: +8.87%
Prior 7-Day Total $4.55M
Calls: $1.63M (36%)
Puts: $2.91M (64%)
Prior 7-Day Average $757.7K
Calls: $233.0K (36%)
Puts: $416.4K (64%)
Current vs Prior 7-Day Avg +349.76%
Calls: +953.93%
Puts: +128.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.18
Prior (10/30) 0.60
Current vs Prior -69.24%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -71.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 571,542
Calls: 342,355 (60%)
Puts: 229,187 (40%)
Prior (10/30) 581,576
Calls: 354,519 (61%)
Puts: 227,057 (39%)
Current vs Prior -1.73%
Prior 7-Day Total 3,102,492
Calls: 1,946,358 (63%)
Puts: 1,156,134 (37%)
Prior 7-Day Average 517,082
Calls: 324,393 (63%)
Puts: 192,689 (37%)
Current vs Prior 7-Day Avg +10.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 15.88% | 18.06%20.61% | 25.33%
Prior 16.18% | 17.65%20.32% | 25.40%
Current vs Prior -1.84% | +2.34%+1.40% | -0.27%
Prior 7-Day Avg 8.25% | 16.43%19.55% | 25.37%
Current vs 7-Day Avg +92.45% | +9.96%+5.40% | -0.16%
Prior 7-Day Eod 16.18% | 17.65%20.32% | 25.40%
Current vs 7-Day Eod -1.84% | +2.34%+1.40% | -0.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.36% | 9.51%
Calls: 7.79% | 6.90%
Puts: 8.93% | 12.12%
Prior 30.43% | 10.28%
Calls: -- | --
Puts: 30.43% | 10.14%
Current vs Prior -72.53% | -7.49%
Prior 7-Day Avg 37.15% | 10.74%
Calls: 28.64% | 10.52%
Puts: 45.36% | 10.97%
Current vs 7-Day Avg -77.50% | -11.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.46M). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (350% higher). Unusually high activity with volume up 173% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.6%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.971.02$1.005.0%8710.611.4K
$7.50Nov 61.051.11$1.085.6%2640.72296
$8.00Nov 271.011.07$1.045.8%1010.613.0K
$7.00Nov 271.581.68$1.636.1%100.7812
$9.00Nov 200.560.60$0.586.9%5290.433.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.441.55$1.507.3%500.7281
$9.50Nov 131.501.63$1.578.3%230.7024
$7.50Nov 60.320.35$0.348.8%1720.281.0K
$9.50Nov 201.561.71$1.649.1%260.67138
$8.50Nov 60.760.84$0.8010.0%170.5288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.65, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.250.29$0.2714.8%12.5K0.28347
$9.00Nov 60.380.41$0.407.5%1.3K0.381.3K
$8.50Nov 60.550.59$0.577.0%2.9K0.49666
$9.00Nov 130.450.52$0.4914.3%2970.411.2K
$8.00Nov 60.760.82$0.797.6%2.0K0.611.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.320.35$0.348.8%1720.281.0K
$8.50Nov 60.760.84$0.8010.0%170.5288
$7.50Nov 200.460.53$0.5014.0%130.3137
$8.50Nov 130.790.94$0.8717.2%30.5015
$8.50Nov 200.871.04$0.9617.7%10.498

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.311.57$1.4418.1%2730.82436
$7.00Nov 131.371.63$1.5017.3%10.8068
$7.00Nov 201.551.70$1.639.2%560.79516
$7.00Nov 271.581.68$1.636.1%100.7812
$7.50Nov 61.051.11$1.085.6%2640.72296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.441.55$1.507.3%500.7281
$9.50Nov 131.501.63$1.578.3%230.7024
$9.50Nov 201.561.71$1.649.1%260.67138
$9.00Nov 61.051.17$1.1110.8%330.63565
$9.00Nov 131.121.27$1.2012.5%70.6040

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 25.7K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.250.29$0.2714.8%12.5K0.28347
$8.50Nov 60.550.59$0.577.0%2.9K0.49666
$8.00Nov 60.760.82$0.797.6%2.0K0.611.5K
$9.00Nov 60.380.41$0.407.5%1.3K0.381.3K
$8.00Nov 200.971.02$1.005.0%8710.611.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.270.35$0.3125.8%1.2K0.222.4K
$7.00Nov 60.160.21$0.1926.3%5890.18418
$8.00Nov 200.620.77$0.7021.4%3660.404.2K
$8.00Nov 60.460.57$0.5221.2%2680.40139
$7.50Nov 60.320.35$0.348.8%1720.281.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 86.5%, max 111.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Dec 11196.5%93.3%110.6%1.3K1.4K
$8.00Nov 6Dec 11191.0%94.2%102.7%2.0K1.5K
$7.00Nov 6Nov 27199.1%106.7%86.6%283448
$9.50Nov 6Nov 20197.9%114.3%73.1%12.5K478
$8.50Nov 6Nov 20196.0%115.4%69.9%3.1K825
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 11199.1%94.2%111.4%599418
$9.00Nov 6Dec 11196.5%93.3%110.6%36566
$8.00Nov 6Dec 4191.0%97.7%95.6%276142
$9.50Nov 6Nov 20197.9%114.3%73.1%76219
$8.50Nov 6Nov 20196.0%115.4%69.9%1896

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.69, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 27$0.59$0.41$0.5978%0.69$7.59
$8.00$9.00Dec 4$0.40$0.60$0.4060%1.50$8.40
$8.00$9.00Nov 27$0.42$0.58$0.4261%1.38$8.42
$7.50$8.00Nov 20$0.25$0.25$0.2570%1.00$7.75
$8.00$9.00Dec 11$0.45$0.55$0.4561%1.22$8.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 6$0.31$0.19$0.3163%0.61$8.69
$8.00$7.50Nov 6$0.18$0.32$0.1840%1.78$7.82
$7.50$7.00Nov 13$0.14$0.36$0.1429%2.57$7.36
$8.00$7.50Nov 20$0.20$0.30$0.2040%1.50$7.80
$8.50$8.00Nov 20$0.26$0.24$0.2649%0.92$8.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.61, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 13$0.16$0.16$0.3460%0.47$9.16
$9.00$9.50Nov 6$0.13$0.13$0.3762%0.35$9.13
$9.00$9.50Nov 20$0.16$0.16$0.3457%0.47$9.16
$8.50$9.00Nov 6$0.17$0.17$0.3351%0.52$8.67
$8.50$9.00Nov 13$0.18$0.18$0.3250%0.56$8.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 27$0.38$0.38$0.6260%0.61$7.62
$7.50$7.00Nov 20$0.19$0.19$0.3169%0.61$7.31
$7.50$7.00Nov 6$0.15$0.15$0.3572%0.43$7.35
$8.00$7.50Nov 13$0.21$0.21$0.2960%0.72$7.79
$8.00$7.50Nov 20$0.20$0.20$0.3060%0.67$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.09196.5%133.8%
$8.50Nov 6Nov 13$0.10196.0%133.7%
$8.00Nov 6Nov 13$0.10191.0%130.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.09196.5%133.8%
$8.50Nov 6Nov 13$0.07196.0%133.7%
$8.00Nov 6Nov 13$0.08191.0%130.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 15.88% of stock, avg 20.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.79$0.52$1.31$6.69$9.3115.88%
$8.50Nov 6$0.57$0.80$1.37$7.13$9.8716.61%
$7.50Nov 6$1.08$0.34$1.42$6.08$8.9217.21%
$8.00Nov 13$0.89$0.60$1.49$6.51$9.4918.06%
$9.00Nov 6$0.40$1.11$1.51$7.49$10.5118.30%
$8.50Nov 13$0.67$0.87$1.54$6.96$10.0418.67%
$7.50Nov 13$1.17$0.39$1.56$5.94$9.0618.91%
$9.00Nov 13$0.49$1.20$1.69$7.31$10.6920.48%
$8.00Nov 20$1.00$0.70$1.70$6.30$9.7020.61%
$8.50Nov 20$0.75$0.96$1.71$6.79$10.2120.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 5.58% of stock, avg 11.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Nov 6$0.27$0.19$0.46$6.54$9.96
$9.50$7.50Nov 6$0.27$0.34$0.61$6.89$10.11
$9.50$7.00Nov 13$0.33$0.25$0.58$6.42$10.08
$9.50$7.50Nov 13$0.33$0.39$0.72$6.78$10.22
$9.00$7.00Nov 6$0.40$0.19$0.59$6.41$9.59
$9.00$7.50Nov 6$0.40$0.34$0.74$6.76$9.74
$9.50$7.00Nov 20$0.42$0.31$0.73$6.27$10.23
$9.50$8.00Nov 6$0.27$0.52$0.79$7.21$10.29
$9.00$7.00Nov 13$0.49$0.25$0.74$6.26$9.74
$9.00$8.00Nov 6$0.40$0.52$0.92$7.08$9.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 27$0.17$0.8334%4.88
$8.00$8.50$9.00Nov 6$0.05$0.4523%9.00
$7.00$7.50$8.00Nov 13$0.05$0.4520%9.00
$7.50$8.00$8.50Nov 13$0.06$0.4421%7.33
$7.50$8.00$8.50Nov 6$0.07$0.4323%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 27$0.19$0.8134%4.26
$8.00$8.50$9.00Nov 20$0.05$0.4518%9.00
$7.50$8.00$8.50Nov 13$0.06$0.4421%7.33
$8.00$8.50$9.00Nov 13$0.06$0.4420%7.33
$7.50$8.00$8.50Nov 20$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.20, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 27-$0.20$0.80
$7.00$8.001:2Nov 27-$0.45$0.55
$8.00$9.001:2Dec 11-$0.27$0.73
$8.00$9.001:2Dec 4-$0.30$0.70
$9.00$9.501:2Nov 6-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 27-$0.17$0.83
$7.50$7.001:2Nov 13-$0.11$0.39
$7.50$7.001:2Nov 20-$0.12$0.38
$8.00$7.501:2Nov 6-$0.16$0.34
$8.50$8.001:2Nov 6-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.00%, avg 6.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$0.660.459.1%8.00%17.09%76331
$9.00Dec 11$0.620.459.1%7.52%16.61%1310
$9.00Nov 27$0.580.439.1%7.03%16.12%510303
$9.00Nov 20$0.560.439.1%6.79%15.88%5293.7K
$8.50Nov 20$0.710.513.0%8.61%11.64%164159
$9.50Nov 20$0.350.3415.2%4.24%19.39%18131
$8.50Nov 13$0.640.503.0%7.76%10.79%15340
$9.00Nov 13$0.450.419.1%5.45%14.55%2971.2K
$8.50Nov 6$0.550.493.0%6.67%9.70%2.9K666
$9.00Nov 6$0.380.389.1%4.61%13.70%1.3K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,080
Total Puts 9,192
Put/Call Ratio 0.18
Net Difference 40,888

Prior's Put/Call Breakdown

Total Calls 13,590
Total Puts 8,109
Put/Call Ratio 0.60
Net Difference 5,481

Prior 7-Day Put/Call Summary

Total Calls 51,916
Total Puts 24,364
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All