Tour v533
RUN
SUNRUN INC
$8.19 +9.43%
(10/30 18:07) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 18:07)
◀ 11/2 15:06 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 55,343
Calls: 46,832 (85%)
Puts: 8,511 (15%)
Prior (10/30) 14,335
Calls: 10,264 (72%)
Puts: 4,071 (28%)
Current vs Prior +286.07%
Calls: +356.27% (Calls)
Puts: +109.06% (Puts)
Prior 7-Day Total 62,346
Calls: 46,292 (74%)
Puts: 16,054 (26%)
Prior 7-Day Average 8,906
Calls: 6,613 (74%)
Puts: 2,293 (26%)
Current vs Prior 7-Day Avg +521.37%
Calls: +608.17%
Puts: +271.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $2.95M
Calls: $2.20M (75%)
Puts: $745.9K (25%)
Prior (10/30) $748.7K
Calls: $278.1K (37%)
Puts: $470.6K (63%)
Current vs Prior +293.36%
Calls: +690.86%
Puts: +58.50%
Prior 7-Day Total $3.28M
Calls: $1.60M (49%)
Puts: $1.67M (51%)
Prior 7-Day Average $467.9K
Calls: $228.7K (49%)
Puts: $239.2K (51%)
Current vs Prior 7-Day Avg +529.45%
Calls: +861.71%
Puts: +211.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 0.18
Prior (10/30) 0.40
Current vs Prior -54.18%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -66.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 571,542
Calls: 342,355 (60%)
Puts: 229,187 (40%)
Prior (10/30) 581,576
Calls: 354,519 (61%)
Puts: 227,057 (39%)
Current vs Prior -1.73%
Prior 7-Day Total 4,029,937
Calls: 2,482,859 (62%)
Puts: 1,547,078 (38%)
Prior 7-Day Average 575,705
Calls: 354,694 (62%)
Puts: 221,011 (38%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.24% | 18.68%21.00% | 26.01%
Prior 5.51% | 14.83%18.64% | 24.80%
Current vs Prior +194.63% | +25.97%+12.70% | +4.86%
Prior 7-Day Avg 5.66% | 12.25%18.03% | 25.18%
Current vs 7-Day Avg +186.74% | +52.47%+16.47% | +3.31%
Prior 7-Day Eod 5.51% | 14.83%20.32% | 25.40%
Current vs 7-Day Eod +194.63% | +25.97%+3.35% | +2.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.36% | 9.51%
Calls: 7.79% | 6.90%
Puts: 8.93% | 12.12%
Prior 70.84% | 13.96%
Calls: 41.67% | 16.39%
Puts: 100.00% | 11.54%
Current vs Prior -88.20% | -31.88%
Prior 7-Day Avg 34.47% | 12.71%
Calls: 28.62% | 12.94%
Puts: 40.32% | 12.49%
Current vs 7-Day Avg -75.75% | -25.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.20M). Massive premium surge with dollar volume up 293% vs prior. Dollar volume significantly above 7-day average (529% higher). Unusually high activity with volume up 286% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.370.38$0.382.6%1.0K0.361.3K
$8.00Nov 270.991.04$1.024.9%140.593.0K
$8.00Dec 41.051.12$1.096.4%330.5923
$7.00Nov 201.501.60$1.556.5%450.77516
$8.00Nov 130.840.90$0.876.9%1730.59374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 271.361.42$1.394.3%20.5752
$9.00Nov 201.331.39$1.364.4%700.583.4K
$9.00Nov 131.251.31$1.284.7%40.6140
$9.50Nov 131.591.67$1.634.9%80.6924
$9.50Nov 201.671.77$1.725.8%250.66138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.62, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.230.26$0.2512.0%12.2K0.27347
$9.00Nov 60.370.38$0.382.6%1.0K0.361.3K
$9.50Nov 130.320.37$0.3514.3%3320.3116
$8.50Nov 60.530.58$0.559.1%2.8K0.47666
$9.00Nov 130.430.50$0.4714.9%2350.391.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.330.37$0.3511.4%1700.301.0K
$8.00Nov 60.540.59$0.568.9%2630.41139
$7.50Nov 130.410.49$0.4517.8%80.3150
$7.00Nov 200.320.36$0.3411.8%1.2K0.232.4K
$8.00Nov 130.620.70$0.6612.1%20.41116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.64, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.271.50$1.3916.5%2730.81436
$7.00Nov 131.341.58$1.4616.4%10.7968
$7.00Nov 201.501.60$1.556.5%450.77516
$7.00Nov 271.511.65$1.588.9%100.7612
$7.50Nov 61.001.09$1.058.6%2440.71296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.481.59$1.547.1%330.7381
$9.50Nov 131.591.67$1.634.9%80.6924
$9.50Nov 201.671.77$1.725.8%250.66138
$9.00Nov 61.101.22$1.1610.3%300.64565
$9.00Nov 131.251.31$1.284.7%40.6140

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 23.9K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.230.26$0.2512.0%12.2K0.27347
$8.50Nov 60.530.58$0.559.1%2.8K0.47666
$8.00Nov 60.740.80$0.777.8%1.9K0.591.5K
$9.00Nov 60.370.38$0.382.6%1.0K0.361.3K
$8.00Nov 200.911.01$0.9610.4%5080.591.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.320.36$0.3411.8%1.2K0.232.4K
$7.00Nov 60.160.22$0.1931.6%5450.19418
$8.00Nov 200.730.78$0.766.6%3650.414.2K
$8.00Nov 60.540.59$0.568.9%2630.41139
$7.50Nov 60.330.37$0.3511.4%1700.301.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 80.1%, max 101.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 11194.5%96.6%101.4%1.9K1.5K
$9.00Nov 6Dec 11195.2%98.5%98.2%1.0K1.4K
$7.00Nov 6Nov 27192.5%108.1%78.1%283448
$7.50Nov 6Nov 20194.7%112.8%72.7%319369
$8.50Nov 6Nov 20198.3%121.6%63.1%2.9K825
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Dec 11195.2%98.5%98.2%33566
$8.00Nov 6Dec 4194.5%99.2%96.0%271142
$7.00Nov 6Dec 11192.5%99.9%92.8%555418
$7.50Nov 6Nov 20194.7%112.8%72.7%1831.1K
$8.50Nov 6Nov 20198.3%121.6%63.1%1896

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.79, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 27$0.56$0.44$0.5676%0.79$7.56
$8.00$9.00Dec 11$0.41$0.59$0.4160%1.44$8.41
$8.00$9.00Nov 27$0.40$0.60$0.4059%1.50$8.40
$8.00$9.00Dec 4$0.42$0.58$0.4260%1.38$8.42
$7.50$8.00Nov 13$0.25$0.25$0.2569%1.00$7.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 6$0.31$0.19$0.3164%0.61$8.69
$7.50$7.00Nov 20$0.15$0.35$0.1532%2.33$7.35
$8.50$8.00Nov 20$0.26$0.24$0.2650%0.92$8.24
$8.00$7.50Nov 13$0.21$0.29$0.2141%1.38$7.79
$8.50$8.00Nov 13$0.27$0.23$0.2751%0.85$8.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.69, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 20$0.17$0.17$0.3358%0.52$9.17
$9.00$9.50Nov 6$0.13$0.13$0.3764%0.35$9.13
$8.50$9.00Nov 13$0.19$0.19$0.3151%0.61$8.69
$8.50$9.00Nov 6$0.17$0.17$0.3353%0.52$8.67
$9.00$9.50Nov 13$0.12$0.12$0.3861%0.32$9.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 27$0.41$0.41$0.5959%0.69$7.59
$8.00$7.50Nov 20$0.27$0.27$0.2359%1.17$7.73
$7.50$7.00Nov 13$0.18$0.18$0.3269%0.56$7.32
$7.50$7.00Nov 6$0.16$0.16$0.3470%0.47$7.34
$8.00$7.50Nov 6$0.21$0.21$0.2959%0.72$7.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.11198.3%137.7%
$9.00Nov 6Nov 13$0.09195.2%134.8%
$8.00Nov 6Nov 13$0.10194.5%134.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.08198.3%137.7%
$9.00Nov 6Nov 13$0.12195.2%134.8%
$8.00Nov 6Nov 13$0.10194.5%134.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 16.24% of stock, avg 20.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.77$0.56$1.33$6.67$9.3316.24%
$7.50Nov 6$1.05$0.35$1.40$6.10$8.9017.09%
$8.50Nov 6$0.55$0.85$1.40$7.10$9.9017.09%
$8.00Nov 13$0.87$0.66$1.53$6.47$9.5318.68%
$9.00Nov 6$0.38$1.16$1.54$7.46$10.5418.80%
$7.50Nov 13$1.12$0.45$1.57$5.93$9.0719.17%
$8.50Nov 13$0.66$0.93$1.59$6.91$10.0919.41%
$7.50Nov 20$1.22$0.49$1.71$5.79$9.2120.88%
$8.00Nov 20$0.96$0.76$1.72$6.28$9.7221.00%
$9.00Nov 13$0.47$1.28$1.75$7.25$10.7521.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 5.37% of stock, avg 12.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Nov 6$0.25$0.19$0.44$6.56$9.94
$9.50$7.50Nov 6$0.25$0.35$0.60$6.90$10.10
$9.50$7.00Nov 13$0.35$0.27$0.62$6.38$10.12
$9.00$7.00Nov 6$0.38$0.19$0.57$6.43$9.57
$9.00$7.50Nov 6$0.38$0.35$0.73$6.77$9.73
$9.50$7.50Nov 13$0.35$0.45$0.80$6.70$10.30
$9.50$7.00Nov 20$0.42$0.34$0.76$6.24$10.26
$9.00$7.00Nov 13$0.47$0.27$0.74$6.26$9.74
$9.50$7.50Nov 20$0.42$0.49$0.91$6.59$10.41
$9.50$8.00Nov 6$0.25$0.56$0.81$7.19$10.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 27$0.16$0.8433%5.25
$7.50$8.00$8.50Nov 6$0.06$0.4423%7.33
$7.00$7.50$8.00Nov 6$0.06$0.4422%7.33
$7.50$8.00$8.50Nov 20$0.05$0.4518%9.00
$8.50$9.00$9.50Nov 13$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 27$0.18$0.8233%4.56
$7.00$7.50$8.00Nov 6$0.05$0.4522%9.00
$7.50$8.00$8.50Nov 13$0.06$0.4420%7.33
$8.50$9.00$9.50Nov 6$0.07$0.4320%6.14
$7.50$8.00$8.50Nov 6$0.08$0.4223%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.22, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 27-$0.22$0.78
$8.00$9.001:2Dec 4-$0.25$0.75
$7.00$8.001:2Nov 27-$0.46$0.54
$8.00$9.001:2Dec 11-$0.34$0.66
$9.00$9.501:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 27-$0.21$0.79
$7.50$7.001:2Nov 13-$0.09$0.41
$8.00$7.501:2Nov 6-$0.14$0.36
$8.50$8.001:2Nov 6-$0.27$0.23
$8.00$7.501:2Nov 20-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.67%, avg 6.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 11$0.710.459.9%8.67%18.56%1310
$9.00Dec 4$0.620.449.9%7.57%17.46%74331
$9.00Nov 27$0.590.429.9%7.20%17.09%506303
$9.00Nov 20$0.560.429.9%6.84%16.73%3013.7K
$8.50Nov 20$0.710.503.8%8.67%12.45%152159
$9.50Nov 20$0.360.3316.0%4.40%20.39%18131
$8.50Nov 13$0.630.493.8%7.69%11.48%14740
$9.00Nov 13$0.430.399.9%5.25%15.14%2351.2K
$9.50Nov 13$0.320.3116.0%3.91%19.90%33216
$8.50Nov 6$0.530.473.8%6.47%10.26%2.8K666

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,832
Total Puts 8,511
Put/Call Ratio 0.18
Net Difference 38,321

Prior's Put/Call Breakdown

Total Calls 10,264
Total Puts 4,071
Put/Call Ratio 0.40
Net Difference 6,193

Prior 7-Day Put/Call Summary

Total Calls 46,292
Total Puts 16,054
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All