Tour v531
RUN
SUNRUN INC
$7.48 -1.45%
$7.45 (-0.40%)🌙
as of 10/30 06:07 PM
(10/30 15:20) ◀
|
Friday, October 30, 2026 (6:07pm)
January 2026
|
▶ (11/2 15:06)
◀ 10/30 18:07 ▶

Option Volume

Detail
ℹ
Current (10/30) 21,699
Calls: 13,590 (63%)
Puts: 8,109 (37%)
Prior (10/29) 8,367
Calls: 2,778 (33%)
Puts: 5,589 (67%)
Current vs Prior +159.34%
Calls: +389.20% (Calls)
Puts: +45.09% (Puts)
Prior 7-Day Total 78,310
Calls: 56,539 (72%)
Puts: 21,771 (28%)
Prior 7-Day Average 11,187
Calls: 8,077 (72%)
Puts: 3,110 (28%)
Current vs Prior 7-Day Avg +93.96%
Calls: +68.26%
Puts: +160.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.42M
Calls: $547.7K (39%)
Puts: $874.4K (61%)
Prior (10/29) $808.3K
Calls: $140.9K (17%)
Puts: $667.4K (83%)
Current vs Prior +75.94%
Calls: +288.65%
Puts: +31.02%
Prior 7-Day Total $4.20M
Calls: $1.56M (37%)
Puts: $2.65M (63%)
Prior 7-Day Average $600.5K
Calls: $222.3K (37%)
Puts: $378.2K (63%)
Current vs Prior 7-Day Avg +136.83%
Calls: +146.36%
Puts: +131.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.60
Prior (10/29) 2.01
Current vs Prior -70.34%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +9.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 581,576
Calls: 354,519 (61%)
Puts: 227,057 (39%)
Prior (10/29) 576,304
Calls: 353,534 (61%)
Puts: 222,770 (39%)
Current vs Prior +0.91%
Prior 7-Day Total 3,661,597
Calls: 2,286,245 (62%)
Puts: 1,375,352 (38%)
Prior 7-Day Average 523,085
Calls: 326,606 (62%)
Puts: 196,478 (38%)
Current vs Prior 7-Day Avg +11.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.94% | 16.18%20.32% | 25.40%
Prior 4.48% | 15.41%19.10% | 25.43%
Current vs Prior +261.12% | +14.48%+6.37% | -0.11%
Prior 7-Day Avg 6.27% | 15.02%19.54% | 25.51%
Current vs 7-Day Avg +158.03% | +17.48%+3.99% | -0.44%
Prior 7-Day Eod 2.86% | 16.23%19.10% | 25.43%
Current vs 7-Day Eod +464.64% | +8.70%+6.37% | -0.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.43% | 10.28%
Calls: -- | --
Puts: 30.43% | 10.14%
Prior 70.84% | 13.96%
Calls: 41.67% | 16.39%
Puts: 100.00% | 11.54%
Current vs Prior -57.04% | -26.36%
Prior 7-Day Avg 40.42% | 11.22%
Calls: 27.38% | 11.48%
Puts: 43.41% | 11.66%
Current vs 7-Day Avg -24.72% | -8.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($874.4K). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (137% higher). Unusually high activity with volume up 159% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.230.25$0.248.3%2650.29451
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.53, cheapest $0.24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.230.25$0.248.3%2650.29451
$8.00Nov 60.340.40$0.3716.2%4810.401.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.480.57$0.5217.3%100.362.4K
$8.00Nov 60.871.06$0.9719.6%200.60131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 301.181.85$1.5244.1%90.982
$6.50Oct 300.671.32$1.0065.0%560.98197
$6.00Nov 60.963.30$2.13109.9%40.885
$6.00Nov 201.411.86$1.6427.4%90.8494
$6.50Nov 60.991.59$1.2946.5%1010.791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.462.65$1.56140.4%301.0046
$8.00Oct 300.420.74$0.5855.2%620.83422
$7.50Oct 300.010.09$0.05160.0%2140.73828
$8.50Nov 131.091.53$1.3133.6%20.7215
$8.50Nov 61.001.44$1.2236.1%30.7190

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 5.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.290.50$0.4052.5%8700.71879
$8.00Nov 60.340.40$0.3716.2%4810.401.7K
$7.50Oct 300.000.03$0.02150.0%4340.301.0K
$7.00Nov 60.651.06$0.8647.7%4080.6748
$8.50Nov 60.230.25$0.248.3%2650.29451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.550.68$0.6221.0%1.1K0.4762
$7.50Oct 300.010.09$0.05160.0%2140.73828
$6.50Nov 200.170.37$0.2774.1%2000.24318
$6.50Nov 60.150.22$0.1936.8%1840.21164
$6.00Nov 60.030.16$0.10130.0%1790.12151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 958.7%, max 1779.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 271751.6%93.2%1779.9%880881
$8.00Oct 30Dec 11962.8%69.7%1281.0%2468.4K
$7.50Oct 30Nov 20140.0%107.8%29.9%4421.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 271751.6%93.2%1779.9%891.2K
$8.00Oct 30Nov 27962.8%101.1%851.8%62433
$7.50Oct 30Nov 20140.0%107.8%29.9%226854

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.63, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 27$0.38$0.62$0.3863%1.63$7.38
$7.00$7.50Nov 20$0.21$0.29$0.2164%1.38$7.21
$8.00$8.50Nov 20$0.13$0.37$0.1342%2.85$8.13
$6.50$7.00Nov 20$0.31$0.19$0.3176%0.61$6.81
$7.00$7.50Nov 6$0.27$0.23$0.2767%0.85$7.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.25$0.25$0.2571%1.00$8.25
$8.50$8.00Nov 20$0.28$0.22$0.2865%0.79$8.22
$8.00$7.50Nov 13$0.27$0.23$0.2758%0.85$7.73
$7.50$7.00Nov 13$0.21$0.29$0.2147%1.38$7.29
$6.50$6.00Nov 20$0.10$0.40$0.1024%4.00$6.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.61, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 13$0.22$0.22$0.2858%0.79$8.22
$7.50$8.00Nov 6$0.22$0.22$0.2847%0.79$7.72
$7.50$8.00Nov 20$0.21$0.21$0.2947%0.72$7.71
$8.00$8.50Nov 6$0.13$0.13$0.3760%0.35$8.13
$7.50$8.00Nov 13$0.20$0.20$0.3047%0.67$7.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 30$0.19$0.19$0.3171%0.61$6.81
$7.00$6.50Nov 13$0.26$0.26$0.2465%1.08$6.74
$7.00$6.50Nov 20$0.25$0.25$0.2564%1.00$6.75
$7.00$6.50Nov 6$0.16$0.16$0.3467%0.47$6.84
$7.00$6.00Nov 27$0.26$0.26$0.7463%0.35$6.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.57, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.57140.0%146.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.94% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.02$0.05$0.07$7.43$7.570.94%
$7.00Oct 30$0.40$0.20$0.60$6.40$7.608.02%
$8.00Oct 30$0.05$0.58$0.63$7.37$8.638.42%
$7.00Nov 6$0.86$0.35$1.21$5.79$8.2116.18%
$7.50Nov 6$0.59$0.62$1.21$6.29$8.7116.18%
$7.50Nov 13$0.64$0.68$1.32$6.18$8.8217.65%
$8.00Nov 6$0.37$0.97$1.34$6.66$9.3417.91%
$8.00Nov 13$0.44$0.95$1.39$6.61$9.3918.58%
$7.00Nov 13$0.98$0.47$1.45$5.55$8.4519.39%
$7.00Nov 20$0.93$0.52$1.45$5.55$8.4519.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 2.94% of stock, avg 9.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Oct 30$0.02$0.20$0.22$6.78$7.72
$8.00$7.00Oct 30$0.05$0.20$0.25$6.75$8.25
$8.50$6.00Nov 6$0.24$0.10$0.34$5.66$8.84
$8.50$6.00Nov 13$0.22$0.14$0.36$5.64$8.86
$8.50$6.50Nov 13$0.22$0.21$0.43$6.07$8.93
$8.50$6.50Nov 6$0.24$0.19$0.43$6.07$8.93
$8.50$7.00Nov 6$0.24$0.35$0.59$6.41$9.09
$8.00$6.00Nov 6$0.37$0.10$0.47$5.53$8.47
$8.50$6.00Nov 20$0.38$0.17$0.55$5.45$9.05
$8.00$6.50Nov 6$0.37$0.19$0.56$5.94$8.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 6$0.05$0.4527%9.00
$6.50$7.00$7.50Oct 30$0.22$0.2868%1.27
$7.50$8.00$8.50Nov 6$0.09$0.4124%4.56
$7.50$8.00$8.50Nov 20$0.08$0.4219%5.25
$6.00$6.50$7.00Nov 20$0.09$0.4120%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 13$0.06$0.4423%7.33
$7.00$7.50$8.00Nov 6$0.08$0.4227%5.25
$6.00$6.50$7.00Nov 6$0.07$0.4322%6.14
$6.00$7.00$8.00Nov 27$0.23$0.7735%3.35
$7.50$8.00$8.50Nov 13$0.09$0.4125%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.08, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 27-$0.20$0.80
$7.50$8.001:2Nov 6-$0.15$0.35
$8.00$8.501:2Nov 6-$0.11$0.39
$7.50$8.001:2Oct 30-$0.08$0.42
$6.00$6.501:2Oct 30-$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Nov 27-$0.08$0.92
$7.00$6.001:2Nov 27-$0.05$0.95
$7.50$7.001:2Nov 6-$0.08$0.42
$6.50$6.001:2Nov 20-$0.07$0.43
$6.50$6.001:2Nov 13-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.41%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 20$0.330.3413.6%4.41%18.05%11149
$8.00Nov 20$0.410.427.0%5.48%12.43%181.4K
$8.00Dec 11$0.370.497.0%4.95%11.90%--14
$8.00Dec 4$0.350.457.0%4.68%11.63%221
$8.00Nov 27$0.350.447.0%4.68%11.63%--3.0K
$8.00Nov 6$0.340.407.0%4.55%11.50%4811.7K
$7.50Nov 20$0.530.530.3%7.09%7.35%870
$7.50Nov 6$0.520.530.3%6.95%7.22%235181
$8.50Nov 6$0.230.2913.6%3.07%16.71%265451
$7.50Nov 13$0.500.530.3%6.68%6.95%1516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,590
Total Puts 8,109
Put/Call Ratio 0.60
Net Difference 5,481

Prior's Put/Call Breakdown

Total Calls 2,778
Total Puts 5,589
Put/Call Ratio 2.01
Net Difference -2,811

Prior 7-Day Put/Call Summary

Total Calls 56,539
Total Puts 21,771
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All