RUN - Options Database

RUN

SUNRUN INC

$7.28 -4.08%

(10/29 18:09) ◀

Friday, October 30, 2026 (3:05pm)

▶ (10/30 15:20)

◀ 10/30 15:06 ▶

Option Volume

Detail

ℹ

Current (10/30 3:05pm) 14,335

Calls: 10,264 (72%)

Puts: 4,071 (28%)

Prior (10/29) 7,493

Calls: 2,240 (30%)

Puts: 5,253 (70%)

Current vs Prior +91.31%

Calls: +358.21% (Calls)

Puts: -22.50% (Puts)

Prior 7-Day Total 62,283

Calls: 50,527 (81%)

Puts: 11,756 (19%)

Prior 7-Day Average 8,897

Calls: 7,218 (81%)

Puts: 1,679 (19%)

Current vs Prior 7-Day Avg +61.11%

Calls: +42.20%

Puts: +142.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 3:05pm) $748.7K

Calls: $278.1K (37%)

Puts: $470.6K (63%)

Prior (10/29) $559.7K

Calls: $116.9K (21%)

Puts: $442.8K (79%)

Current vs Prior +33.78%

Calls: +137.91%

Puts: +6.29%

Prior 7-Day Total $3.01M

Calls: $1.66M (55%)

Puts: $1.34M (45%)

Prior 7-Day Average $429.6K

Calls: $237.6K (55%)

Puts: $192.0K (45%)

Current vs Prior 7-Day Avg +74.29%

Calls: +17.05%

Puts: +145.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:05pm) 0.40

Prior (10/29) 2.35

Current vs Prior -83.09%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +68.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 3:05pm) 581,576

Calls: 354,519 (61%)

Puts: 227,057 (39%)

Prior (10/29) 576,304

Calls: 353,534 (61%)

Puts: 222,770 (39%)

Current vs Prior +0.91%

Prior 7-Day Total 4,109,653

Calls: 2,556,784 (62%)

Puts: 1,552,869 (38%)

Prior 7-Day Average 587,093

Calls: 365,254 (62%)

Puts: 221,838 (38%)

Current vs Prior 7-Day Avg -0.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.30% | 16.07%19.92% | 25.41%

Prior 7.73% | 16.37%20.23% | 25.77%

Current vs Prior -57.36% | -1.80%-1.55% | -1.40%

Prior 7-Day Avg 5.85% | 11.55%16.34% | 24.85%

Current vs 7-Day Avg -43.66% | +39.13%+21.86% | +2.25%

Prior 7-Day Eod 7.73% | 16.37%19.10% | 25.43%

Current vs 7-Day Eod -57.36% | -1.80%+4.26% | -0.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.43% | 10.28%

Calls: -- | --

Puts: 30.43% | 10.14%

Prior 15.48% | 7.85%

Calls: 16.67% | 7.69%

Puts: 14.29% | 8.00%

Current vs Prior +96.58% | +30.96%

Prior 7-Day Avg 25.39% | 12.78%

Calls: 23.62% | 12.71%

Puts: 27.16% | 12.84%

Current vs 7-Day Avg +19.84% | -19.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($470.6K). Dollar volume significantly above 7-day average (74% higher). Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (10,264 calls vs 4,071 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 4.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 27	0.87	0.91	$0.89	4.5%	10	0.64	2
$8.00	Nov 27	0.48	0.51	$0.50	6.0%	--	0.43	3.0K
$6.50	Nov 6	1.00	1.07	$1.04	6.7%	90	0.75	1
$7.50	Nov 13	0.54	0.59	$0.56	8.9%	13	0.51	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.40	0.43	$0.42	7.1%	26	0.38	401
$8.00	Nov 20	1.11	1.20	$1.16	7.8%	47	0.60	4.2K
$8.50	Nov 20	1.44	1.57	$1.51	8.6%	1	0.68	5
$6.50	Nov 6	0.22	0.24	$0.23	8.7%	173	0.25	164
$8.50	Nov 13	1.39	1.52	$1.46	8.9%	1	0.72	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.53, cheapest $0.71)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.18	0.20	$0.19	10.5%	18	0.25	451
$8.00	Nov 6	0.29	0.33	$0.31	12.9%	473	0.35	1.7K
$8.50	Nov 13	0.24	0.29	$0.27	18.5%	11	0.29	42
$8.00	Nov 13	0.36	0.41	$0.39	12.8%	1	0.39	373
$7.50	Nov 6	0.45	0.50	$0.48	10.4%	184	0.48	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.67	0.74	$0.71	9.9%	52	1.00	422
$6.50	Nov 6	0.22	0.24	$0.23	8.7%	173	0.25	164
$7.00	Nov 6	0.40	0.43	$0.42	7.1%	26	0.38	401
$6.00	Nov 27	0.21	0.24	$0.22	13.6%	2	0.19	210
$7.50	Nov 6	0.65	0.72	$0.69	10.1%	1.1K	0.52	62

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	1.18	1.42	$1.30	18.5%	9	0.98	2
$6.50	Oct 30	0.65	0.92	$0.79	34.2%	56	0.97	197
$7.00	Oct 30	0.26	0.33	$0.30	23.3%	462	0.94	879
$6.00	Nov 6	1.27	1.56	$1.42	20.4%	4	0.86	5
$6.00	Nov 20	1.34	1.66	$1.50	21.3%	9	0.82	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	0.19	0.26	$0.23	30.4%	92	1.00	828
$8.00	Oct 30	0.67	0.74	$0.71	9.9%	52	1.00	422
$8.50	Oct 30	1.00	1.27	$1.14	23.7%	20	1.00	46
$8.50	Nov 6	1.30	1.54	$1.42	16.9%	--	0.75	90
$8.50	Nov 13	1.39	1.52	$1.46	8.9%	1	0.72	15

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 4.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.29	0.33	$0.31	12.9%	473	0.35	1.7K
$7.00	Oct 30	0.26	0.33	$0.30	23.3%	462	0.94	879
$7.00	Nov 6	0.67	0.75	$0.71	11.3%	358	0.62	48
$7.50	Oct 30	0.00	0.01	$0.01	100.0%	236	0.08	1.0K
$7.50	Nov 6	0.45	0.50	$0.48	10.4%	184	0.48	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.65	0.72	$0.69	10.1%	1.1K	0.52	62
$6.50	Nov 20	0.29	0.48	$0.39	48.7%	200	0.29	318
$6.00	Nov 6	0.09	0.15	$0.12	50.0%	178	0.14	151
$6.50	Nov 6	0.22	0.24	$0.23	8.7%	173	0.25	164
$7.50	Oct 30	0.19	0.26	$0.23	30.4%	92	1.00	828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.56, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Nov 27	$0.39	$0.61	$0.39	64%	1.56	$7.39
$7.50	$8.00	Nov 20	$0.12	$0.38	$0.12	48%	3.17	$7.62
$7.00	$7.50	Nov 13	$0.22	$0.28	$0.22	63%	1.27	$7.22
$6.50	$7.00	Nov 20	$0.27	$0.23	$0.27	71%	0.85	$6.77
$8.00	$8.50	Nov 20	$0.12	$0.38	$0.12	40%	3.17	$8.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 30	$0.22	$0.28	$0.22	100%	1.27	$7.28
$8.00	$7.50	Nov 6	$0.31	$0.19	$0.31	64%	0.61	$7.69
$7.00	$6.50	Nov 20	$0.18	$0.32	$0.18	40%	1.78	$6.82
$8.00	$7.50	Nov 20	$0.30	$0.20	$0.30	60%	0.67	$7.70
$7.50	$7.00	Nov 13	$0.24	$0.26	$0.24	50%	1.08	$7.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 6	$0.12	$0.12	$0.38	65%	0.32	$8.12
$7.50	$8.00	Nov 6	$0.17	$0.17	$0.33	52%	0.52	$7.67
$8.00	$8.50	Nov 13	$0.12	$0.12	$0.38	61%	0.32	$8.12
$7.50	$8.00	Nov 13	$0.17	$0.17	$0.33	49%	0.52	$7.67
$8.00	$8.50	Nov 20	$0.12	$0.12	$0.38	60%	0.32	$8.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 20	$0.20	$0.20	$0.30	71%	0.67	$6.30
$7.00	$6.50	Nov 13	$0.20	$0.20	$0.30	62%	0.67	$6.80
$7.00	$6.00	Nov 27	$0.29	$0.29	$0.71	62%	0.41	$6.71
$7.00	$6.50	Nov 6	$0.19	$0.19	$0.31	62%	0.61	$6.81
$6.50	$6.00	Nov 13	$0.13	$0.13	$0.37	75%	0.35	$6.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.30% of stock, avg 16.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 30	$0.01	$0.23	$0.24	$7.26	$7.74	3.30%
$7.00	Oct 30	$0.30	$0.01	$0.31	$6.69	$7.31	4.26%
$8.00	Oct 30	$0.01	$0.71	$0.72	$7.28	$8.72	9.89%
$7.00	Nov 6	$0.71	$0.42	$1.13	$5.87	$8.13	15.52%
$7.50	Nov 6	$0.48	$0.69	$1.17	$6.33	$8.67	16.07%
$7.00	Nov 13	$0.78	$0.47	$1.25	$5.75	$8.25	17.17%
$7.50	Nov 13	$0.56	$0.71	$1.27	$6.23	$8.77	17.45%
$8.00	Nov 6	$0.31	$1.00	$1.31	$6.69	$9.31	17.99%
$7.00	Nov 20	$0.83	$0.57	$1.40	$5.60	$8.40	19.23%
$7.00	Nov 27	$0.89	$0.51	$1.40	$5.60	$8.40	19.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.27% of stock, avg 9.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$7.00	Oct 30	$0.01	$0.01	$0.02	$6.98	$7.52
$8.50	$6.00	Nov 6	$0.19	$0.12	$0.31	$5.69	$8.81
$8.50	$6.50	Nov 6	$0.19	$0.23	$0.42	$6.08	$8.92
$8.50	$6.00	Nov 13	$0.27	$0.14	$0.41	$5.59	$8.91
$8.00	$6.00	Nov 6	$0.31	$0.12	$0.43	$5.57	$8.43
$8.50	$6.50	Nov 13	$0.27	$0.27	$0.54	$5.96	$9.04
$8.00	$6.50	Nov 6	$0.31	$0.23	$0.54	$5.96	$8.54
$8.50	$6.00	Nov 20	$0.35	$0.19	$0.54	$5.46	$9.04
$8.00	$6.00	Nov 13	$0.39	$0.14	$0.53	$5.47	$8.53
$8.50	$7.00	Nov 6	$0.19	$0.42	$0.61	$6.39	$9.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 30	$0.20	$0.30	89%	1.50
$7.00	$7.50	$8.00	Oct 30	$0.29	$0.21	91%	0.72
$7.00	$7.50	$8.00	Nov 6	$0.06	$0.44	27%	7.33
$7.50	$8.00	$8.50	Nov 13	$0.05	$0.45	22%	9.00
$6.50	$7.00	$7.50	Nov 6	$0.10	$0.40	27%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 30	$0.22	$0.28	97%	1.27
$7.00	$7.50	$8.00	Oct 30	$0.26	$0.24	94%	0.92
$6.50	$7.00	$7.50	Nov 6	$0.08	$0.42	27%	5.25
$7.50	$8.00	$8.50	Nov 20	$0.05	$0.45	17%	9.00
$6.00	$6.50	$7.00	Nov 13	$0.07	$0.43	22%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.11, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 27	-$0.11	$0.89
$6.00	$6.50	1:2	Oct 30	-$0.28	$0.22
$8.00	$8.50	1:2	Nov 6	-$0.07	$0.43
$7.50	$8.00	1:2	Nov 6	-$0.14	$0.36
$7.00	$7.50	1:2	Nov 6	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 30	-$0.28	$0.22
$7.00	$6.50	1:2	Nov 13	-$0.07	$0.43
$7.50	$7.00	1:2	Nov 6	-$0.15	$0.35
$7.50	$7.00	1:2	Nov 13	-$0.23	$0.27
$7.00	$6.50	1:2	Nov 20	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.97%, avg 5.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Dec 11	$0.58	0.43	9.9%	7.97%	17.86%	--	14
$8.00	Dec 4	$0.52	0.43	9.9%	7.14%	17.03%	1	21
$8.00	Nov 27	$0.48	0.43	9.9%	6.59%	16.48%	--	3.0K
$8.00	Nov 20	$0.44	0.40	9.9%	6.04%	15.93%	16	1.4K
$8.50	Nov 20	$0.33	0.32	16.8%	4.53%	21.29%	6	149
$7.50	Nov 13	$0.54	0.51	3.0%	7.42%	10.44%	13	16
$8.00	Nov 13	$0.36	0.39	9.9%	4.95%	14.84%	1	373
$7.50	Nov 20	$0.49	0.48	3.0%	6.73%	9.75%	7	70
$8.50	Nov 13	$0.24	0.29	16.8%	3.30%	20.05%	11	42
$7.50	Nov 6	$0.45	0.48	3.0%	6.18%	9.20%	184	181

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,264

Total Puts 4,071

Put/Call Ratio 0.40

Net Difference 6,193

Prior's Put/Call Breakdown

Total Calls 2,240

Total Puts 5,253

Put/Call Ratio 2.35

Net Difference -3,013

Prior 7-Day Put/Call Summary

Total Calls 50,527

Total Puts 11,756

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card