Tour v531
RUN
SUNRUN INC
$7.33 -3.49%
(10/30 15:06) ◀
|
Friday, October 30, 2026 (3:20pm)
January 2026
|
▶ (10/30 18:07)
◀ 10/30 15:20 ▶

Option Volume

Detail
ℹ
Current (10/30) 14,600
Calls: 10,384 (71%)
Puts: 4,216 (29%)
Prior (10/29) 8,367
Calls: 2,778 (33%)
Puts: 5,589 (67%)
Current vs Prior +74.50%
Calls: +273.79% (Calls)
Puts: -24.57% (Puts)
Prior 7-Day Total 70,425
Calls: 51,393 (73%)
Puts: 19,032 (27%)
Prior 7-Day Average 10,060
Calls: 7,341 (73%)
Puts: 2,718 (27%)
Current vs Prior 7-Day Avg +45.12%
Calls: +41.44%
Puts: +55.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $794.8K
Calls: $283.6K (36%)
Puts: $511.2K (64%)
Prior (10/29) $808.3K
Calls: $140.9K (17%)
Puts: $667.4K (83%)
Current vs Prior -1.67%
Calls: +101.22%
Puts: -23.40%
Prior 7-Day Total $3.81M
Calls: $1.48M (39%)
Puts: $2.34M (61%)
Prior 7-Day Average $544.9K
Calls: $211.1K (39%)
Puts: $333.8K (61%)
Current vs Prior 7-Day Avg +45.86%
Calls: +34.35%
Puts: +53.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.41
Prior (10/29) 2.01
Current vs Prior -79.82%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -23.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 581,576
Calls: 354,519 (61%)
Puts: 227,057 (39%)
Prior (10/29) 576,304
Calls: 353,534 (61%)
Puts: 222,770 (39%)
Current vs Prior +0.91%
Prior 7-Day Total 3,637,725
Calls: 2,270,751 (62%)
Puts: 1,366,974 (38%)
Prior 7-Day Average 519,675
Calls: 324,393 (62%)
Puts: 195,282 (38%)
Current vs Prior 7-Day Avg +11.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.86% | 16.23%19.92% | 25.24%
Prior 4.48% | 15.41%19.10% | 25.43%
Current vs Prior -36.04% | +5.32%+4.26% | -0.75%
Prior 7-Day Avg 6.01% | 14.21%19.71% | 25.54%
Current vs 7-Day Avg -52.34% | +14.28%+1.05% | -1.19%
Prior 7-Day Eod 4.48% | 15.42%19.10% | 25.43%
Current vs 7-Day Eod -36.04% | +5.32%+4.26% | -0.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 9.07%
Calls: -- | --
Puts: 70.59% | 10.14%
Prior 70.84% | 13.96%
Calls: 41.67% | 16.39%
Puts: 100.00% | 11.54%
Current vs Prior -0.35% | -35.03%
Prior 7-Day Avg 33.18% | 12.10%
Calls: 26.47% | 12.16%
Puts: 39.89% | 12.04%
Current vs 7-Day Avg +112.73% | -25.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($511.2K). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (10,384 calls vs 4,216 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 270.490.52$0.515.9%--0.423.0K
$7.00Nov 270.870.94$0.917.7%100.622
$7.50Nov 60.480.52$0.508.0%1880.49181
$6.50Nov 61.001.09$1.058.6%900.771
$8.00Nov 60.310.34$0.339.1%4760.361.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.111.20$1.167.8%470.594.2K
$8.50Nov 201.441.57$1.518.6%20.675
$8.50Nov 131.391.52$1.468.9%20.7115
$8.00Nov 60.961.05$1.009.0%190.64131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.55, cheapest $0.70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.180.20$0.1910.5%180.25451
$8.00Nov 60.310.34$0.339.1%4760.361.7K
$8.00Nov 130.370.42$0.4012.5%30.39373
$7.50Nov 60.480.52$0.508.0%1880.49181
$8.50Nov 200.330.37$0.3511.4%110.32149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.650.74$0.7012.9%521.00422
$7.00Nov 60.360.43$0.4017.5%260.37401
$6.00Nov 270.200.24$0.2218.2%20.18210
$7.50Nov 60.650.72$0.6910.1%1.1K0.5162
$7.00Nov 200.530.61$0.5714.0%100.402.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 301.181.42$1.3018.5%90.982
$6.50Oct 300.650.92$0.7934.2%560.97197
$7.00Oct 300.260.33$0.3023.3%4620.95879
$6.00Nov 61.271.56$1.4220.4%40.855
$6.00Nov 201.341.66$1.5021.3%90.8394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.140.26$0.2060.0%941.00828
$8.00Oct 300.650.74$0.7012.9%521.00422
$8.50Oct 301.001.27$1.1423.7%201.0046
$8.50Nov 61.301.54$1.4216.9%20.7590
$8.50Nov 131.391.52$1.468.9%20.7115

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 4.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.310.34$0.339.1%4760.361.7K
$7.00Oct 300.260.33$0.3023.3%4620.95879
$7.00Nov 60.670.77$0.7213.9%3580.6348
$7.50Oct 300.000.01$0.01100.0%2400.091.0K
$8.00Oct 300.000.01$0.01100.0%1890.048.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.650.72$0.6910.1%1.1K0.5162
$6.50Nov 200.290.48$0.3948.7%2000.29318
$6.00Nov 60.090.15$0.1250.0%1780.14151
$6.50Nov 60.140.24$0.1952.6%1730.23164
$7.50Oct 300.140.26$0.2060.0%941.00828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.50, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 27$0.40$0.60$0.4062%1.50$7.40
$7.50$8.00Nov 20$0.12$0.38$0.1249%3.17$7.62
$6.00$6.50Nov 20$0.32$0.18$0.3283%0.56$6.32
$7.00$7.50Nov 13$0.22$0.28$0.2263%1.27$7.22
$7.00$7.50Nov 6$0.22$0.28$0.2263%1.27$7.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 30$0.19$0.31$0.19100%1.63$7.31
$8.00$7.50Nov 6$0.31$0.19$0.3164%0.61$7.69
$7.00$6.50Nov 20$0.18$0.32$0.1840%1.78$6.82
$8.00$7.50Nov 20$0.30$0.20$0.3059%0.67$7.70
$7.50$7.00Nov 13$0.24$0.26$0.2450%1.08$7.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 6$0.14$0.14$0.3664%0.39$8.14
$8.00$8.50Nov 13$0.13$0.13$0.3761%0.35$8.13
$7.50$8.00Nov 6$0.17$0.17$0.3351%0.52$7.67
$8.00$8.50Nov 20$0.13$0.13$0.3760%0.35$8.13
$7.50$8.00Nov 13$0.17$0.17$0.3349%0.52$7.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 20$0.20$0.20$0.3071%0.67$6.30
$7.00$6.50Nov 6$0.21$0.21$0.2963%0.72$6.79
$7.00$6.00Nov 27$0.31$0.31$0.6962%0.45$6.69
$7.00$6.50Nov 13$0.20$0.20$0.3063%0.67$6.80
$6.50$6.00Nov 13$0.13$0.13$0.3775%0.35$6.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.86% of stock, avg 16.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.01$0.20$0.21$7.29$7.712.86%
$7.00Oct 30$0.30$0.01$0.31$6.69$7.314.23%
$8.00Oct 30$0.01$0.70$0.71$7.29$8.719.69%
$7.00Nov 6$0.72$0.40$1.12$5.88$8.1215.28%
$7.50Nov 6$0.50$0.69$1.19$6.31$8.6916.23%
$7.00Nov 13$0.79$0.47$1.26$5.74$8.2617.19%
$7.50Nov 13$0.57$0.71$1.28$6.22$8.7817.46%
$8.00Nov 6$0.33$1.00$1.33$6.67$9.3318.14%
$7.00Nov 20$0.86$0.57$1.43$5.57$8.4319.51%
$8.00Nov 13$0.40$1.04$1.44$6.56$9.4419.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.27% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Oct 30$0.01$0.01$0.02$6.98$7.52
$8.50$6.00Nov 6$0.19$0.12$0.31$5.69$8.81
$8.50$6.50Nov 6$0.19$0.19$0.38$6.12$8.88
$8.50$6.00Nov 13$0.27$0.14$0.41$5.59$8.91
$8.50$6.50Nov 13$0.27$0.27$0.54$5.96$9.04
$8.00$6.00Nov 6$0.33$0.12$0.45$5.55$8.45
$8.00$6.50Nov 6$0.33$0.19$0.52$5.98$8.52
$8.50$6.00Nov 20$0.35$0.19$0.54$5.46$9.04
$8.50$7.00Nov 6$0.19$0.40$0.59$6.41$9.09
$8.00$6.00Nov 13$0.40$0.14$0.54$5.46$8.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.20$0.3088%1.50
$7.00$7.50$8.00Oct 30$0.29$0.2191%0.72
$7.00$7.50$8.00Nov 6$0.05$0.4526%9.00
$7.00$7.50$8.00Nov 13$0.05$0.4524%9.00
$6.50$7.00$7.50Nov 20$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.19$0.3197%1.63
$7.00$7.50$8.00Oct 30$0.31$0.1995%0.61
$6.50$7.00$7.50Nov 6$0.08$0.4228%5.25
$6.00$7.00$8.00Nov 27$0.25$0.7540%3.00
$7.50$8.00$8.50Nov 20$0.05$0.4517%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.11, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 27-$0.11$0.89
$6.00$6.501:2Oct 30-$0.28$0.22
$7.50$8.001:2Nov 6-$0.16$0.34
$8.00$8.501:2Nov 13-$0.14$0.36
$7.00$7.501:2Nov 6-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 30-$0.26$0.24
$7.50$7.001:2Nov 6-$0.11$0.39
$7.00$6.501:2Nov 13-$0.07$0.43
$7.50$7.001:2Nov 13-$0.23$0.27
$7.00$6.501:2Nov 20-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.91%, avg 5.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 11$0.580.449.1%7.91%17.05%--14
$8.00Dec 4$0.540.439.1%7.37%16.51%121
$8.00Nov 27$0.490.429.1%6.68%15.83%--3.0K
$8.00Nov 20$0.440.409.1%6.00%15.14%161.4K
$8.50Nov 20$0.330.3216.0%4.50%20.46%11149
$8.00Nov 13$0.370.399.1%5.05%14.19%3373
$7.50Nov 13$0.540.512.3%7.37%9.69%1316
$7.50Nov 20$0.500.492.3%6.82%9.14%870
$8.50Nov 13$0.240.2916.0%3.27%19.24%1142
$7.50Nov 6$0.480.492.3%6.55%8.87%188181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,384
Total Puts 4,216
Put/Call Ratio 0.41
Net Difference 6,168

Prior's Put/Call Breakdown

Total Calls 2,778
Total Puts 5,589
Put/Call Ratio 2.01
Net Difference -2,811

Prior 7-Day Put/Call Summary

Total Calls 51,393
Total Puts 19,032
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All