Tour v531
RUN
SUNRUN INC
$7.59 +2.29%
$7.51 (-1.05%)🌙
as of 10/29 06:09 PM
(10/29 15:06) ◀
|
Thursday, October 29, 2026 (6:09pm)
January 2026
|
▶ (10/30 15:06)
◀ 10/29 18:09 ▶

Option Volume

Detail
ℹ
Current (10/29) 8,367
Calls: 2,778 (33%)
Puts: 5,589 (67%)
Prior (10/28) 6,475
Calls: 4,514 (70%)
Puts: 1,961 (30%)
Current vs Prior +29.22%
Calls: -38.46% (Calls)
Puts: +185.01% (Puts)
Prior 7-Day Total 81,880
Calls: 60,790 (74%)
Puts: 21,090 (26%)
Prior 7-Day Average 11,697
Calls: 8,684 (74%)
Puts: 3,012 (26%)
Current vs Prior 7-Day Avg -28.47%
Calls: -68.01%
Puts: +85.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $808.3K
Calls: $140.9K (17%)
Puts: $667.4K (83%)
Prior (10/28) $311.8K
Calls: $109.7K (35%)
Puts: $202.1K (65%)
Current vs Prior +159.26%
Calls: +28.44%
Puts: +230.31%
Prior 7-Day Total $4.01M
Calls: $1.78M (45%)
Puts: $2.22M (55%)
Prior 7-Day Average $572.6K
Calls: $254.9K (45%)
Puts: $317.8K (55%)
Current vs Prior 7-Day Avg +41.16%
Calls: -44.71%
Puts: +110.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 2.01
Prior (10/28) 0.43
Current vs Prior +363.11%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +507.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 576,304
Calls: 353,534 (61%)
Puts: 222,770 (39%)
Prior (10/28) 257,408
Calls: 210,409 (82%)
Puts: 46,999 (18%)
Current vs Prior +123.89%
Prior 7-Day Total 3,610,392
Calls: 2,248,836 (62%)
Puts: 1,361,556 (38%)
Prior 7-Day Average 515,770
Calls: 321,262 (62%)
Puts: 194,508 (38%)
Current vs Prior 7-Day Avg +11.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.48% | 15.41%19.10% | 25.43%
Prior 5.80% | 15.50%19.14% | 24.12%
Current vs Prior -22.70% | -0.54%-0.17% | +5.41%
Prior 7-Day Avg 6.16% | 13.49%19.98% | 25.74%
Current vs 7-Day Avg -27.32% | +14.23%-4.40% | -1.22%
Prior 7-Day Eod 5.80% | 15.50%19.14% | 24.12%
Current vs 7-Day Eod -22.70% | -0.54%-0.17% | +5.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 13.96%
Calls: 41.67% | 16.39%
Puts: 100.00% | 11.54%
Prior 15.48% | 7.85%
Calls: 16.67% | 7.69%
Puts: 14.29% | 8.00%
Current vs Prior +357.62% | +77.83%
Prior 7-Day Avg 25.54% | 11.97%
Calls: 22.11% | 11.81%
Puts: 28.97% | 12.12%
Current vs 7-Day Avg +177.40% | +16.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($667.4K) vs calls ($140.9K). Massive premium surge with dollar volume up 159% vs prior. Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio rising 363% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 2.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 301.081.11$1.102.7%910.98211
$8.00Nov 60.400.44$0.429.5%4450.421.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.41, cheapest $0.27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.240.29$0.2718.5%620.31434
$8.00Nov 60.400.44$0.429.5%4450.421.4K
$8.00Nov 200.500.60$0.5518.2%1030.461.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 301.081.11$1.102.7%910.98211
$7.00Oct 300.420.82$0.6264.5%100.83881
$6.50Nov 201.151.57$1.3630.9%--0.7812
$7.00Nov 60.731.08$0.9138.5%330.6945
$7.00Nov 130.791.15$0.9737.1%--0.6967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.051.82$1.4453.5%521.0059
$8.50Oct 300.611.29$0.9571.6%120.9646
$8.00Oct 300.350.69$0.5265.4%70.85429
$9.00Nov 61.421.80$1.6123.6%20.81122
$9.00Nov 201.491.89$1.6923.7%60.763.4K

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 2.6K, top 445)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.400.44$0.429.5%4450.421.4K
$8.50Oct 300.010.03$0.02100.0%2090.087.2K
$8.00Oct 300.010.08$0.05140.0%1910.188.4K
$9.00Dec 40.360.45$0.4122.0%1790.3351
$7.00Nov 200.861.22$1.0434.6%1370.67392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 270.370.61$0.4949.0%2010.3414
$8.00Nov 200.901.12$1.0121.8%1130.554.2K
$7.00Oct 300.010.11$0.06166.7%1100.17974
$7.00Nov 200.410.56$0.4930.6%570.342.4K
$9.00Oct 301.051.82$1.4453.5%521.0059

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 58.8%, max 141.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Dec 11125.0%51.9%141.0%2058.4K
$7.00Oct 30Nov 20164.1%103.3%59.0%1471.3K
$7.50Oct 30Nov 20108.5%96.8%12.0%1261.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 27164.1%89.8%82.7%311988
$8.00Oct 30Dec 4125.0%85.4%46.3%10429
$7.50Oct 30Nov 20108.5%96.8%12.0%34841

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.57, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 11$0.28$0.72$0.2856%2.57$8.28
$8.00$9.00Dec 4$0.22$0.78$0.2247%3.55$8.22
$8.00$9.00Nov 27$0.26$0.74$0.2646%2.85$8.26
$6.50$7.00Nov 20$0.32$0.18$0.3278%0.56$6.82
$7.50$8.00Nov 6$0.19$0.31$0.1955%1.63$7.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 20$0.19$0.31$0.1944%1.63$7.31
$8.00$7.50Nov 6$0.28$0.22$0.2858%0.79$7.72
$7.00$6.50Nov 6$0.14$0.36$0.1432%2.57$6.86
$8.00$7.50Nov 13$0.29$0.21$0.2957%0.72$7.71
$7.50$7.00Nov 13$0.23$0.27$0.2344%1.17$7.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.67, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 6$0.13$0.13$0.3769%0.35$8.63
$8.50$9.00Nov 20$0.15$0.15$0.3564%0.43$8.65
$8.00$8.50Nov 6$0.15$0.15$0.3558%0.43$8.15
$8.00$8.50Nov 13$0.16$0.16$0.3456%0.47$8.16
$8.00$8.50Nov 20$0.16$0.16$0.3454%0.47$8.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 20$0.20$0.20$0.3066%0.67$6.80
$7.00$6.50Nov 13$0.18$0.18$0.3268%0.56$6.82
$7.50$7.00Nov 6$0.24$0.24$0.2655%0.92$7.26
$7.50$7.00Nov 13$0.23$0.23$0.2756%0.85$7.27
$7.00$6.50Nov 6$0.14$0.14$0.3668%0.39$6.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.42108.5%130.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.41108.5%130.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.48% of stock, avg 16.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.19$0.15$0.34$7.16$7.844.48%
$8.00Oct 30$0.05$0.52$0.57$7.43$8.577.51%
$7.00Oct 30$0.62$0.06$0.68$6.32$7.688.96%
$7.50Nov 6$0.61$0.56$1.17$6.33$8.6715.42%
$7.00Nov 6$0.91$0.32$1.23$5.77$8.2316.21%
$8.00Nov 6$0.42$0.84$1.26$6.74$9.2616.60%
$7.50Nov 13$0.70$0.62$1.32$6.18$8.8217.39%
$7.00Nov 13$0.97$0.39$1.36$5.64$8.3617.92%
$8.00Nov 13$0.47$0.91$1.38$6.62$9.3818.18%
$7.50Nov 20$0.77$0.68$1.45$6.05$8.9519.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.05% of stock, avg 9.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Oct 30$0.02$0.06$0.08$6.92$8.58
$8.00$7.00Oct 30$0.05$0.06$0.11$6.89$8.11
$8.50$7.50Oct 30$0.02$0.15$0.17$7.33$8.67
$8.00$7.50Oct 30$0.05$0.15$0.20$7.30$8.20
$9.00$6.50Nov 6$0.14$0.18$0.32$6.18$9.32
$8.50$6.50Nov 6$0.27$0.18$0.45$6.05$8.95
$9.00$7.00Nov 6$0.14$0.32$0.46$6.54$9.46
$9.00$6.50Nov 13$0.28$0.21$0.49$6.01$9.49
$9.00$6.50Nov 20$0.24$0.29$0.53$5.97$9.53
$8.50$6.50Nov 13$0.31$0.21$0.52$5.98$9.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Nov 6$0.27$0.2338%1.17$6.73$8.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.05$0.4543%9.00
$7.50$8.00$8.50Oct 30$0.11$0.3948%3.55
$7.00$7.50$8.00Nov 20$0.05$0.4521%9.00
$7.50$8.00$8.50Nov 20$0.06$0.4420%7.33
$7.50$8.00$8.50Nov 13$0.07$0.4323%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.06$0.4450%7.33
$7.00$8.00$9.00Nov 27$0.20$0.8037%4.00
$7.50$8.00$8.50Nov 13$0.05$0.4524%9.00
$7.00$7.50$8.00Nov 13$0.06$0.4424%7.33
$7.50$8.00$8.50Nov 6$0.07$0.4324%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.09, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 30-$0.14$0.36
$8.00$9.001:2Dec 11-$0.10$0.90
$8.00$9.001:2Nov 27-$0.07$0.93
$8.00$9.001:2Dec 4-$0.19$0.81
$8.00$8.501:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 30-$0.09$0.41
$9.00$8.001:2Nov 27-$0.29$0.71
$9.00$8.001:2Nov 20-$0.33$0.67
$7.50$7.001:2Nov 6-$0.08$0.42
$9.00$8.501:2Oct 30-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.74%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$0.360.3318.6%4.74%23.32%17951
$8.00Dec 11$0.530.565.4%6.98%12.38%14--
$9.00Dec 11$0.190.3718.6%2.50%21.08%30--
$8.00Dec 4$0.510.475.4%6.72%12.12%1814
$8.00Nov 20$0.500.465.4%6.59%11.99%1031.3K
$8.00Nov 27$0.460.465.4%6.06%11.46%--3.0K
$9.00Nov 27$0.220.3018.6%2.90%21.48%5298
$9.00Nov 13$0.220.2818.6%2.90%21.48%51.2K
$8.50Nov 20$0.260.3612.0%3.43%15.42%32142
$8.00Nov 6$0.400.425.4%5.27%10.67%4451.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,778
Total Puts 5,589
Put/Call Ratio 2.01
Net Difference -2,811

Prior's Put/Call Breakdown

Total Calls 4,514
Total Puts 1,961
Put/Call Ratio 0.43
Net Difference 2,553

Prior 7-Day Put/Call Summary

Total Calls 60,790
Total Puts 21,090
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All