RUN - Options Database

RUN

SUNRUN INC

$7.62 +2.63%

(10/28 18:11) ◀

Thursday, October 29, 2026 (3:05pm)

▶ (10/29 18:09)

◀ 10/29 15:06 ▶

Option Volume

Detail

ℹ

Current (10/29 3:05pm) 7,493

Calls: 2,240 (30%)

Puts: 5,253 (70%)

Prior (10/27) 7,778

Calls: 6,244 (80%)

Puts: 1,534 (20%)

Current vs Prior -3.66%

Calls: -64.13% (Calls)

Puts: +242.44% (Puts)

Prior 7-Day Total 68,771

Calls: 56,037 (81%)

Puts: 12,734 (19%)

Prior 7-Day Average 9,824

Calls: 8,005 (81%)

Puts: 1,819 (19%)

Current vs Prior 7-Day Avg -23.73%

Calls: -72.02%

Puts: +188.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 3:05pm) $559.7K

Calls: $116.9K (21%)

Puts: $442.8K (79%)

Prior (10/27) $385.7K

Calls: $240.1K (62%)

Puts: $145.5K (38%)

Current vs Prior +45.11%

Calls: -51.32%

Puts: +204.22%

Prior 7-Day Total $3.14M

Calls: $1.66M (53%)

Puts: $1.47M (47%)

Prior 7-Day Average $448.1K

Calls: $237.4K (53%)

Puts: $210.7K (47%)

Current vs Prior 7-Day Avg +24.90%

Calls: -50.76%

Puts: +110.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:05pm) 2.35

Prior (10/27) 0.25

Current vs Prior +854.55%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +918.15%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 3:05pm) 576,304

Calls: 353,534 (61%)

Puts: 222,770 (39%)

Prior (10/27) 567,420

Calls: 346,442 (61%)

Puts: 220,978 (39%)

Current vs Prior +1.57%

Prior 7-Day Total 4,189,453

Calls: 2,630,110 (63%)

Puts: 1,559,343 (37%)

Prior 7-Day Average 598,493

Calls: 375,730 (63%)

Puts: 222,763 (37%)

Current vs Prior 7-Day Avg -3.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.51% | 14.83%18.64% | 24.80%

Prior 8.19% | 16.64%20.19% | 25.24%

Current vs Prior -32.66% | -10.90%-7.71% | -1.73%

Prior 7-Day Avg 5.73% | 10.64%14.43% | 24.45%

Current vs 7-Day Avg -3.74% | +39.32%+29.12% | +1.46%

Prior 7-Day Eod 8.19% | 16.64%19.14% | 24.12%

Current vs 7-Day Eod -32.66% | -10.90%-2.62% | +2.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.84% | 13.96%

Calls: 41.67% | 16.39%

Puts: 100.00% | 11.54%

Prior 13.40% | 8.85%

Calls: 13.64% | 7.41%

Puts: 13.16% | 10.29%

Current vs Prior +428.66% | +57.74%

Prior 7-Day Avg 26.84% | 13.26%

Calls: 25.71% | 12.59%

Puts: 27.98% | 13.93%

Current vs 7-Day Avg +163.92% | +5.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($442.8K) vs calls ($116.9K). Extreme bearish P/C ratio of 2.35 - heavy put buying. P/C ratio rising 855% - increased hedging/bearish positioning. Call-heavy open interest (353,534 calls vs 222,770 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.5%, best 2.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 20	1.33	1.42	$1.38	6.5%	--	0.78	12
$7.00	Nov 6	0.86	0.94	$0.90	8.9%	33	0.70	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 13	1.60	1.64	$1.62	2.5%	1	0.74	52
$8.50	Nov 13	1.21	1.25	$1.23	3.3%	11	0.66	4
$9.00	Nov 20	1.64	1.70	$1.67	3.6%	--	0.72	3.4K
$8.50	Nov 6	1.12	1.18	$1.15	5.2%	11	0.69	81
$8.00	Nov 6	0.78	0.84	$0.81	7.4%	1	0.57	133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.58, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.14	0.17	$0.16	18.8%	46	0.21	1.2K
$8.50	Nov 6	0.23	0.28	$0.26	19.2%	62	0.30	434
$8.00	Nov 6	0.38	0.44	$0.41	14.6%	171	0.43	1.4K
$7.50	Nov 6	0.56	0.66	$0.61	16.4%	17	0.56	185
$8.00	Nov 13	0.45	0.53	$0.49	16.3%	23	0.45	362

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.29	0.34	$0.32	15.6%	12	0.30	409
$6.50	Nov 13	0.21	0.25	$0.23	17.4%	--	0.21	14
$7.50	Nov 6	0.49	0.55	$0.52	11.5%	5	0.44	57
$6.50	Nov 20	0.24	0.29	$0.27	18.5%	5	0.22	323
$7.00	Nov 13	0.36	0.41	$0.39	12.8%	6	0.32	68

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.98	1.15	$1.07	15.9%	11	1.00	211
$7.00	Oct 30	0.50	0.69	$0.60	31.7%	10	0.97	881
$6.50	Nov 20	1.33	1.42	$1.38	6.5%	--	0.78	12
$7.00	Nov 6	0.86	0.94	$0.90	8.9%	33	0.70	45
$7.00	Nov 13	0.92	1.02	$0.97	10.3%	--	0.68	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	1.34	1.63	$1.49	19.5%	10	0.96	59
$8.50	Oct 30	0.87	1.09	$0.98	22.4%	12	0.92	46
$9.00	Nov 6	1.51	1.65	$1.58	8.9%	1	0.79	122
$8.00	Oct 30	0.42	0.55	$0.49	26.5%	4	0.78	429
$9.00	Nov 13	1.60	1.64	$1.62	2.5%	1	0.74	52

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 2.0K, top 208)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.01	0.03	$0.02	100.0%	208	0.08	7.2K
$8.00	Nov 6	0.38	0.44	$0.41	14.6%	171	0.43	1.4K
$7.00	Nov 20	0.98	1.09	$1.04	10.6%	137	0.67	392
$8.00	Oct 30	0.05	0.07	$0.06	33.3%	132	0.21	8.4K
$9.00	Dec 4	0.36	0.41	$0.39	12.8%	119	0.32	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 27	0.44	0.52	$0.48	16.7%	201	0.33	14
$8.00	Nov 20	0.90	0.99	$0.95	9.5%	112	0.54	4.2K
$7.00	Oct 30	0.01	0.04	$0.03	100.0%	80	0.10	974
$7.00	Nov 20	0.41	0.47	$0.44	13.6%	57	0.32	2.4K
$6.50	Nov 6	0.15	0.19	$0.17	23.5%	32	0.19	172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 58.3%, max 123.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 30	Dec 11	126.2%	56.5%	123.3%	146	8.4K
$7.50	Oct 30	Nov 20	127.8%	94.8%	34.8%	122	1.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 30	Nov 27	126.2%	90.0%	40.3%	4	440
$7.50	Oct 30	Nov 20	127.8%	94.8%	34.8%	31	841

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.57, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Dec 11	$0.28	$0.72	$0.28	58%	2.57	$8.28
$8.00	$9.00	Dec 4	$0.28	$0.72	$0.28	48%	2.57	$8.28
$8.00	$9.00	Nov 27	$0.28	$0.72	$0.28	46%	2.57	$8.28
$8.00	$8.50	Nov 20	$0.15	$0.35	$0.15	46%	2.33	$8.15
$7.00	$7.50	Nov 13	$0.27	$0.23	$0.27	68%	0.85	$7.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 30	$0.31	$0.19	$0.31	78%	0.61	$7.69
$7.50	$7.00	Nov 6	$0.20	$0.30	$0.20	44%	1.50	$7.30
$7.50	$7.00	Nov 13	$0.21	$0.29	$0.21	44%	1.38	$7.29
$8.00	$7.50	Nov 6	$0.29	$0.21	$0.29	57%	0.72	$7.71
$7.50	$7.00	Nov 20	$0.22	$0.28	$0.22	43%	1.27	$7.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.43, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Nov 6	$0.10	$0.10	$0.40	70%	0.25	$8.60
$8.00	$8.50	Nov 6	$0.15	$0.15	$0.35	57%	0.43	$8.15
$8.50	$9.00	Nov 13	$0.11	$0.11	$0.39	66%	0.28	$8.61
$8.50	$9.00	Nov 20	$0.12	$0.12	$0.38	64%	0.32	$8.62
$8.00	$8.50	Nov 13	$0.15	$0.15	$0.35	56%	0.43	$8.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 30	$0.15	$0.15	$0.35	57%	0.43	$7.35
$7.00	$6.50	Nov 20	$0.17	$0.17	$0.33	68%	0.52	$6.83
$7.00	$6.50	Nov 6	$0.15	$0.15	$0.35	70%	0.43	$6.85
$7.00	$6.50	Nov 13	$0.16	$0.16	$0.34	68%	0.47	$6.84
$7.50	$7.00	Nov 20	$0.22	$0.22	$0.28	57%	0.79	$7.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.34)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 30	Nov 6	$0.37	127.8%	125.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 30	Nov 6	$0.34	127.8%	125.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.51% of stock, avg 15.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 30	$0.24	$0.18	$0.42	$7.08	$7.92	5.51%
$8.00	Oct 30	$0.06	$0.49	$0.55	$7.45	$8.55	7.22%
$7.00	Oct 30	$0.60	$0.03	$0.63	$6.37	$7.63	8.27%
$7.50	Nov 6	$0.61	$0.52	$1.13	$6.37	$8.63	14.83%
$7.00	Nov 6	$0.90	$0.32	$1.22	$5.78	$8.22	16.01%
$8.00	Nov 6	$0.41	$0.81	$1.22	$6.78	$9.22	16.01%
$7.50	Nov 13	$0.70	$0.60	$1.30	$6.20	$8.80	17.06%
$7.00	Nov 13	$0.97	$0.39	$1.36	$5.64	$8.36	17.85%
$8.00	Nov 13	$0.49	$0.89	$1.38	$6.62	$9.38	18.11%
$7.50	Nov 20	$0.76	$0.66	$1.42	$6.08	$8.92	18.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.66% of stock, avg 9.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Oct 30	$0.02	$0.03	$0.05	$6.95	$8.55
$8.00	$7.00	Oct 30	$0.06	$0.03	$0.09	$6.91	$8.09
$8.00	$7.50	Oct 30	$0.06	$0.18	$0.24	$7.26	$8.24
$8.50	$7.50	Oct 30	$0.02	$0.18	$0.20	$7.30	$8.70
$9.00	$6.50	Nov 6	$0.16	$0.17	$0.33	$6.17	$9.33
$9.00	$6.50	Nov 13	$0.23	$0.23	$0.46	$6.04	$9.46
$8.50	$6.50	Nov 6	$0.26	$0.17	$0.43	$6.07	$8.93
$9.00	$7.00	Nov 6	$0.16	$0.32	$0.48	$6.52	$9.48
$8.50	$7.00	Nov 6	$0.26	$0.32	$0.58	$6.42	$9.08
$9.00	$6.50	Nov 20	$0.28	$0.27	$0.55	$5.95	$9.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Nov 6	$0.25	$0.25	39%	1.00	$6.75	$8.75
6/7	8/9	Nov 13	$0.27	$0.23	34%	1.17	$6.73	$8.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 30	$0.18	$0.32	76%	1.78
$6.50	$7.00	$7.50	Oct 30	$0.11	$0.39	43%	3.55
$7.50	$8.00	$8.50	Nov 6	$0.05	$0.45	26%	9.00
$7.50	$8.00	$8.50	Oct 30	$0.14	$0.36	50%	2.57
$7.00	$7.50	$8.00	Nov 13	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 30	$0.16	$0.34	68%	2.12
$7.00	$8.00	$9.00	Nov 27	$0.18	$0.82	38%	4.56
$6.50	$7.00	$7.50	Nov 6	$0.05	$0.45	25%	9.00
$7.50	$8.00	$8.50	Nov 13	$0.05	$0.45	22%	9.00
$6.50	$7.00	$7.50	Nov 20	$0.05	$0.45	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.13, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Oct 30	-$0.13	$0.37
$8.00	$9.00	1:2	Dec 11	-$0.16	$0.84
$8.00	$9.00	1:2	Dec 4	-$0.11	$0.89
$8.00	$8.50	1:2	Nov 6	-$0.11	$0.39
$8.50	$9.00	1:2	Nov 6	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Nov 20	-$0.23	$0.77
$9.00	$8.00	1:2	Nov 27	-$0.30	$0.70
$7.50	$7.00	1:2	Nov 6	-$0.12	$0.38
$7.00	$6.50	1:2	Nov 13	-$0.07	$0.43
$7.00	$6.50	1:2	Nov 20	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.12%, avg 4.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 11	$0.39	0.39	18.1%	5.12%	23.23%	30	--
$8.00	Dec 11	$0.67	0.58	5.0%	8.79%	13.78%	14	--
$8.00	Dec 4	$0.62	0.48	5.0%	8.14%	13.12%	15	14
$9.00	Dec 4	$0.36	0.32	18.1%	4.72%	22.83%	119	51
$8.00	Nov 27	$0.55	0.47	5.0%	7.22%	12.20%	--	3.0K
$8.00	Nov 20	$0.52	0.46	5.0%	6.82%	11.81%	98	1.3K
$9.00	Nov 27	$0.28	0.29	18.1%	3.67%	21.78%	5	298
$8.50	Nov 20	$0.36	0.36	11.6%	4.72%	16.27%	20	142
$9.00	Nov 20	$0.25	0.28	18.1%	3.28%	21.39%	7	3.7K
$8.00	Nov 13	$0.45	0.45	5.0%	5.91%	10.89%	23	362

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,240

Total Puts 5,253

Put/Call Ratio 2.35

Net Difference -3,013

Prior's Put/Call Breakdown

Total Calls 6,244

Total Puts 1,534

Put/Call Ratio 0.25

Net Difference 4,710

Prior 7-Day Put/Call Summary

Total Calls 56,037

Total Puts 12,734

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card