Tour v531
RUN
SUNRUN INC
$7.42 -1.46%
$7.36 (-0.81%)🌙
as of 10/28 06:11 PM
(10/27 18:08) ◀
|
Wednesday, October 28, 2026 (6:11pm)
January 2026
|
▶ (10/29 15:06)
◀ 10/28 18:11 ▶

Option Volume

Detail
ℹ
Current (10/28) 6,475
Calls: 4,514 (70%)
Puts: 1,961 (30%)
Prior (10/27) 11,207
Calls: 9,342 (83%)
Puts: 1,865 (17%)
Current vs Prior -42.22%
Calls: -51.68% (Calls)
Puts: +5.15% (Puts)
Prior 7-Day Total 88,879
Calls: 66,291 (75%)
Puts: 22,588 (25%)
Prior 7-Day Average 12,697
Calls: 9,470 (75%)
Puts: 3,226 (25%)
Current vs Prior 7-Day Avg -49.00%
Calls: -52.33%
Puts: -39.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $311.8K
Calls: $109.7K (35%)
Puts: $202.1K (65%)
Prior (10/27) $573.3K
Calls: $371.4K (65%)
Puts: $202.0K (35%)
Current vs Prior -45.62%
Calls: -70.45%
Puts: +0.03%
Prior 7-Day Total $4.73M
Calls: $2.05M (43%)
Puts: $2.69M (57%)
Prior 7-Day Average $676.4K
Calls: $292.5K (43%)
Puts: $383.9K (57%)
Current vs Prior 7-Day Avg -53.91%
Calls: -62.49%
Puts: -47.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.43
Prior (10/27) 0.20
Current vs Prior +117.61%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +36.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 257,408
Calls: 210,409 (82%)
Puts: 46,999 (18%)
Prior (10/27) 567,420
Calls: 346,442 (61%)
Puts: 220,978 (39%)
Current vs Prior -54.64%
Prior 7-Day Total 3,897,759
Calls: 2,365,161 (61%)
Puts: 1,532,598 (39%)
Prior 7-Day Average 556,822
Calls: 337,880 (61%)
Puts: 218,942 (39%)
Current vs Prior 7-Day Avg -53.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.80% | 15.50%19.14% | 24.12%
Prior 6.51% | 16.33%18.86% | 25.90%
Current vs Prior -10.94% | -5.12%+1.48% | -6.84%
Prior 7-Day Avg 6.27% | 12.77%20.28% | 26.13%
Current vs 7-Day Avg -7.56% | +21.33%-5.61% | -7.68%
Prior 7-Day Eod 6.51% | 16.33%18.86% | 25.90%
Current vs 7-Day Eod -10.94% | -5.12%+1.48% | -6.84%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 7.85%
Calls: 16.67% | 7.69%
Puts: 14.29% | 8.00%
Prior 15.48% | 7.85%
Calls: 16.67% | 7.69%
Puts: 14.29% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.20% | 12.90%
Calls: 25.68% | 12.91%
Puts: 28.71% | 12.88%
Current vs 7-Day Avg -43.08% | -39.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($202.1K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (4,514 calls vs 1,961 puts). P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.561.20$0.8872.7%110.93201
$6.00Oct 301.151.74$1.4441.0%30.88--
$6.00Nov 61.341.72$1.5324.8%30.864
$7.00Oct 300.380.60$0.4944.9%80.76879
$7.00Nov 200.751.06$0.9134.1%40.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.771.43$1.1060.0%11.00--
$8.00Oct 300.500.75$0.6339.7%20.94431
$8.50Nov 61.181.51$1.3524.4%10.75--
$8.50Nov 131.211.53$1.3723.4%10.70--
$8.00Nov 60.821.12$0.9730.9%10.62132

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 4.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.030.08$0.0683.3%2.3K0.196.7K
$7.50Oct 300.160.22$0.1931.6%5390.48772
$8.00Nov 60.250.45$0.3557.1%4320.381.6K
$8.00Nov 200.430.60$0.5232.7%1300.431.3K
$7.50Nov 60.430.58$0.5129.4%610.50164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.400.63$0.5244.2%7770.361.9K
$7.00Oct 300.070.16$0.1275.0%1670.25943
$6.00Nov 130.070.20$0.1492.9%730.1431
$6.50Nov 60.140.32$0.2378.3%700.24157
$6.50Nov 200.250.42$0.3450.0%530.26270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 33.1%, max 40.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 20136.8%97.3%40.6%12879
$8.00Oct 30Dec 4104.4%88.3%18.2%2.3K6.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 20136.8%97.3%40.6%9442.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.56, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 20$0.39$0.61$0.3964%1.56$7.39
$7.50$8.00Nov 6$0.16$0.34$0.1650%2.12$7.66
$8.00$8.50Nov 13$0.12$0.38$0.1241%3.17$8.12
$8.00$8.50Nov 20$0.15$0.35$0.1543%2.33$8.15
$7.00$7.50Oct 30$0.30$0.20$0.3076%0.67$7.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 30$0.12$0.38$0.1256%3.17$7.38
$7.00$6.50Nov 6$0.15$0.35$0.1536%2.33$6.85
$6.50$6.00Nov 20$0.13$0.37$0.1326%2.85$6.37
$7.00$6.50Nov 20$0.18$0.32$0.1836%1.78$6.82
$7.00$6.50Nov 13$0.18$0.32$0.1836%1.78$6.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.35, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 6$0.15$0.15$0.3562%0.43$8.15
$7.50$8.00Oct 30$0.13$0.13$0.3752%0.35$7.63
$7.50$8.00Nov 13$0.21$0.21$0.2947%0.72$7.71
$8.00$8.50Nov 20$0.15$0.15$0.3557%0.43$8.15
$8.00$8.50Nov 13$0.12$0.12$0.3859%0.32$8.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 13$0.13$0.13$0.3776%0.35$6.37
$6.50$6.00Nov 6$0.12$0.12$0.3876%0.32$6.38
$7.00$6.50Nov 13$0.18$0.18$0.3264%0.56$6.82
$6.50$6.00Nov 20$0.13$0.13$0.3774%0.35$6.37
$7.00$6.50Nov 20$0.18$0.18$0.3264%0.56$6.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.3298.3%123.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.4098.3%123.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.80% of stock, avg 12.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.19$0.24$0.43$7.07$7.935.80%
$7.00Oct 30$0.49$0.12$0.61$6.39$7.618.22%
$8.00Oct 30$0.06$0.63$0.69$7.31$8.699.30%
$7.50Nov 6$0.51$0.64$1.15$6.35$8.6515.50%
$8.00Nov 6$0.35$0.97$1.32$6.68$9.3217.79%
$7.00Nov 20$0.91$0.52$1.43$5.57$8.4319.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.67% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Oct 30$0.02$0.03$0.05$6.45$8.55
$8.00$6.50Oct 30$0.06$0.03$0.09$6.41$8.09
$8.50$6.00Oct 30$0.02$0.11$0.13$5.87$8.63
$8.50$7.00Oct 30$0.02$0.12$0.14$6.86$8.64
$8.00$6.00Oct 30$0.06$0.11$0.17$5.83$8.17
$8.00$7.00Oct 30$0.06$0.12$0.18$6.82$8.18
$8.50$6.00Nov 6$0.20$0.11$0.31$5.69$8.81
$7.50$6.50Oct 30$0.19$0.03$0.22$6.28$7.72
$7.50$7.00Oct 30$0.19$0.12$0.31$6.69$7.81
$8.50$6.50Nov 6$0.20$0.23$0.43$6.07$8.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.09$0.4144%4.56
$7.50$8.00$8.50Oct 30$0.09$0.4142%4.56
$7.00$7.50$8.00Oct 30$0.17$0.3358%1.94
$7.50$8.00$8.50Nov 13$0.09$0.4122%4.56
$6.00$6.50$7.00Oct 30$0.17$0.3312%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.08$0.4244%5.25
$7.50$8.00$8.50Nov 6$0.05$0.4524%9.00
$6.00$6.50$7.00Nov 13$0.05$0.4521%9.00
$7.00$7.50$8.00Nov 6$0.07$0.4326%6.14
$7.00$7.50$8.00Oct 30$0.27$0.2369%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.13, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.13$0.87
$6.50$7.001:2Oct 30-$0.10$0.40
$6.00$6.501:2Oct 30-$0.32$0.18
$8.00$8.501:2Nov 6-$0.05$0.45
$7.50$8.001:2Nov 13-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 30-$0.16$0.34
$7.50$7.001:2Nov 6-$0.12$0.38
$7.00$6.501:2Nov 6-$0.08$0.42
$7.00$6.501:2Nov 13-$0.09$0.41
$6.50$6.001:2Nov 20-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.74%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 4$0.500.447.8%6.74%14.56%212
$8.00Nov 20$0.430.437.8%5.80%13.61%1301.3K
$8.00Nov 27$0.430.437.8%5.80%13.61%2--
$8.50Nov 20$0.290.3414.6%3.91%18.46%16158
$8.50Nov 13$0.230.3114.6%3.10%17.65%2--
$7.50Nov 13$0.500.531.1%6.74%7.82%1118
$8.00Nov 13$0.290.417.8%3.91%11.73%3362
$8.00Nov 6$0.250.387.8%3.37%11.19%4321.6K
$7.50Nov 6$0.430.501.1%5.80%6.87%61164
$8.50Nov 6$0.130.2514.6%1.75%16.31%54431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,514
Total Puts 1,961
Put/Call Ratio 0.43
Net Difference 2,553

Prior's Put/Call Breakdown

Total Calls 9,342
Total Puts 1,865
Put/Call Ratio 0.20
Net Difference 7,477

Prior 7-Day Put/Call Summary

Total Calls 66,291
Total Puts 22,588
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All