RUN - Options Database

RUN

SUNRUN INC

$7.76 +6.67%

(10/26 18:08) ◀

Tuesday, October 27, 2026 (3:05pm)

▶ (10/27 18:08)

◀ 10/27 15:06 ▶

Option Volume

Detail

ℹ

Current (10/27 3:05pm) 7,778

Calls: 6,244 (80%)

Puts: 1,534 (20%)

Prior (10/26) 13,842

Calls: 11,331 (82%)

Puts: 2,511 (18%)

Current vs Prior -43.81%

Calls: -44.89% (Calls)

Puts: -38.91% (Puts)

Prior 7-Day Total 59,695

Calls: 48,121 (81%)

Puts: 11,574 (19%)

Prior 7-Day Average 8,527

Calls: 6,874 (81%)

Puts: 1,653 (19%)

Current vs Prior 7-Day Avg -8.79%

Calls: -9.17%

Puts: -7.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 3:05pm) $385.7K

Calls: $240.1K (62%)

Puts: $145.5K (38%)

Prior (10/26) $392.6K

Calls: $164.2K (42%)

Puts: $228.4K (58%)

Current vs Prior -1.77%

Calls: +46.22%

Puts: -36.28%

Prior 7-Day Total $3.00M

Calls: $1.62M (54%)

Puts: $1.38M (46%)

Prior 7-Day Average $428.1K

Calls: $231.1K (54%)

Puts: $196.9K (46%)

Current vs Prior 7-Day Avg -9.91%

Calls: +3.89%

Puts: -26.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:05pm) 0.25

Prior (10/26) 0.22

Current vs Prior +10.86%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -3.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 3:05pm) 567,420

Calls: 346,442 (61%)

Puts: 220,978 (39%)

Prior (10/26) 556,580

Calls: 338,246 (61%)

Puts: 218,334 (39%)

Current vs Prior +1.95%

Prior 7-Day Total 4,286,319

Calls: 2,716,370 (63%)

Puts: 1,569,949 (37%)

Prior 7-Day Average 612,331

Calls: 388,052 (63%)

Puts: 224,278 (37%)

Current vs Prior 7-Day Avg -7.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.73% | 16.37%20.23% | 25.77%

Prior 1.72% | 8.58%19.79% | 25.86%

Current vs Prior +350.83% | +90.85%+2.24% | -0.33%

Prior 7-Day Avg 4.69% | 9.27%12.55% | 24.14%

Current vs 7-Day Avg +64.88% | +76.51%+61.16% | +6.76%

Prior 7-Day Eod 1.72% | 8.58%20.36% | 24.48%

Current vs 7-Day Eod +350.83% | +90.85%-0.62% | +5.26%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.48% | 7.85%

Calls: 16.67% | 7.69%

Puts: 14.29% | 8.00%

Prior 77.28% | 15.68%

Calls: 54.55% | 13.51%

Puts: 100.00% | 17.86%

Current vs Prior -79.97% | -49.94%

Prior 7-Day Avg 33.26% | 13.33%

Calls: 33.28% | 13.00%

Puts: 33.24% | 13.65%

Current vs 7-Day Avg -53.46% | -41.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($240.1K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (6,244 calls vs 1,534 puts). Call-heavy open interest (346,442 calls vs 220,978 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.3%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 13	0.82	0.87	$0.85	5.9%	18	0.61	--
$7.00	Nov 6	1.02	1.09	$1.06	6.6%	13	0.73	44
$8.00	Nov 6	0.50	0.54	$0.52	7.7%	112	0.48	1.6K
$8.00	Nov 13	0.59	0.64	$0.62	8.1%	19	0.49	345
$9.00	Nov 20	0.33	0.36	$0.35	8.6%	686	0.32	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 13	1.14	1.20	$1.17	5.1%	2	0.61	--
$9.00	Nov 6	1.41	1.49	$1.45	5.5%	5	0.73	129
$8.00	Nov 13	0.81	0.86	$0.84	6.0%	--	0.51	119
$9.00	Nov 27	1.55	1.65	$1.60	6.2%	--	0.67	47
$8.50	Nov 6	1.04	1.11	$1.08	6.5%	31	0.64	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.55, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.16	0.19	$0.18	16.7%	1.5K	0.38	6.7K
$7.50	Oct 30	0.39	0.44	$0.42	11.9%	329	0.67	792
$9.00	Nov 6	0.21	0.24	$0.22	13.6%	94	0.26	1.1K
$9.00	Nov 13	0.28	0.33	$0.31	16.1%	1.1K	0.30	264
$8.00	Nov 6	0.50	0.54	$0.52	7.7%	112	0.48	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	0.14	0.17	$0.16	18.8%	190	0.34	610
$8.00	Oct 30	0.39	0.45	$0.42	14.3%	14	0.62	432
$7.00	Nov 6	0.28	0.33	$0.31	16.1%	33	0.28	360
$7.50	Nov 6	0.46	0.51	$0.49	10.2%	15	0.39	41
$7.00	Nov 13	0.34	0.39	$0.37	13.5%	--	0.29	67

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.68, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	1.05	1.35	$1.20	25.0%	21	0.93	196
$7.00	Oct 30	0.72	0.92	$0.82	24.4%	65	0.87	911
$6.50	Nov 20	1.44	1.66	$1.55	14.2%	--	0.79	12
$7.00	Nov 6	1.02	1.09	$1.06	6.6%	13	0.73	44
$7.00	Nov 13	0.99	1.16	$1.08	15.7%	--	0.71	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	1.13	1.51	$1.32	28.8%	3	0.93	62
$8.50	Oct 30	0.73	0.98	$0.86	29.1%	4	0.83	47
$9.00	Nov 6	1.41	1.49	$1.45	5.5%	5	0.73	129
$9.00	Nov 13	1.46	1.57	$1.52	7.2%	5	0.70	53
$9.00	Nov 20	1.48	1.61	$1.55	8.4%	25	0.68	3.4K

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 5.4K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.16	0.19	$0.18	16.7%	1.5K	0.38	6.7K
$9.00	Nov 13	0.28	0.33	$0.31	16.1%	1.1K	0.30	264
$9.00	Nov 20	0.33	0.36	$0.35	8.6%	686	0.32	3.3K
$7.50	Oct 30	0.39	0.44	$0.42	11.9%	329	0.67	792
$8.50	Oct 30	0.05	0.07	$0.06	33.3%	219	0.17	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	0.14	0.17	$0.16	18.8%	190	0.34	610
$7.00	Oct 30	0.04	0.05	$0.05	20.0%	145	0.12	916
$6.50	Nov 6	0.15	0.19	$0.17	23.5%	133	0.17	15
$7.00	Nov 20	0.39	0.45	$0.42	14.3%	96	0.30	1.8K
$6.50	Oct 30	0.01	0.03	$0.02	100.0%	55	0.05	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.8%, max 11.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 30	Dec 4	98.2%	88.4%	11.1%	1.5K	6.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 30	Nov 27	98.2%	90.6%	8.4%	14	443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.17, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Nov 13	$0.23	$0.27	$0.23	71%	1.17	$7.23
$8.00	$9.00	Nov 27	$0.31	$0.69	$0.31	50%	2.23	$8.31
$7.50	$8.00	Nov 20	$0.20	$0.30	$0.20	60%	1.50	$7.70
$8.00	$8.50	Nov 20	$0.16	$0.34	$0.16	50%	2.12	$8.16
$7.50	$8.00	Nov 13	$0.23	$0.27	$0.23	61%	1.17	$7.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 30	$0.26	$0.24	$0.26	62%	0.92	$7.74
$7.50	$7.00	Nov 6	$0.18	$0.32	$0.18	39%	1.78	$7.32
$7.50	$7.00	Oct 30	$0.11	$0.39	$0.11	34%	3.55	$7.39
$8.00	$7.50	Nov 6	$0.26	$0.24	$0.26	52%	0.92	$7.74
$8.50	$8.00	Nov 6	$0.33	$0.17	$0.33	64%	0.52	$8.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.47, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 30	$0.12	$0.12	$0.38	62%	0.32	$8.12
$8.50	$9.00	Nov 20	$0.16	$0.16	$0.34	59%	0.47	$8.66
$8.00	$8.50	Nov 6	$0.18	$0.18	$0.32	52%	0.56	$8.18
$8.50	$9.00	Nov 6	$0.12	$0.12	$0.38	64%	0.32	$8.62
$8.00	$8.50	Nov 13	$0.19	$0.19	$0.31	50%	0.61	$8.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 20	$0.16	$0.16	$0.34	70%	0.47	$6.84
$7.00	$6.50	Nov 13	$0.15	$0.15	$0.35	71%	0.43	$6.85
$7.50	$7.00	Nov 20	$0.21	$0.21	$0.29	60%	0.72	$7.29
$7.00	$6.50	Nov 6	$0.14	$0.14	$0.36	72%	0.39	$6.86
$7.50	$7.00	Nov 13	$0.20	$0.20	$0.30	60%	0.67	$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.33)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 30	Nov 6	$0.34	98.2%	121.2%
$7.50	Oct 30	Nov 6	$0.33	94.3%	120.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 30	Nov 6	$0.33	98.2%	121.2%
$7.50	Oct 30	Nov 6	$0.33	94.3%	120.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.47% of stock, avg 16.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 30	$0.42	$0.16	$0.58	$6.92	$8.08	7.47%
$8.00	Oct 30	$0.18	$0.42	$0.60	$7.40	$8.60	7.73%
$7.00	Oct 30	$0.82	$0.05	$0.87	$6.13	$7.87	11.21%
$8.50	Oct 30	$0.06	$0.86	$0.92	$7.58	$9.42	11.86%
$7.50	Nov 6	$0.75	$0.49	$1.24	$6.26	$8.74	15.98%
$8.00	Nov 6	$0.52	$0.75	$1.27	$6.73	$9.27	16.37%
$7.00	Nov 6	$1.06	$0.31	$1.37	$5.63	$8.37	17.65%
$8.50	Nov 6	$0.34	$1.08	$1.42	$7.08	$9.92	18.30%
$7.50	Nov 13	$0.85	$0.57	$1.42	$6.08	$8.92	18.30%
$7.00	Nov 13	$1.08	$0.37	$1.45	$5.55	$8.45	18.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.64% of stock, avg 8.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Oct 30	$0.03	$0.02	$0.05	$6.45	$9.05
$9.00	$7.00	Oct 30	$0.03	$0.05	$0.08	$6.92	$9.08
$8.50	$6.50	Oct 30	$0.06	$0.02	$0.08	$6.42	$8.58
$8.50	$7.00	Oct 30	$0.06	$0.05	$0.11	$6.89	$8.61
$9.00	$7.50	Oct 30	$0.03	$0.16	$0.19	$7.31	$9.19
$8.50	$7.50	Oct 30	$0.06	$0.16	$0.22	$7.28	$8.72
$8.00	$6.50	Oct 30	$0.18	$0.02	$0.20	$6.30	$8.20
$8.00	$7.00	Oct 30	$0.18	$0.05	$0.23	$6.77	$8.23
$8.00	$7.50	Oct 30	$0.18	$0.16	$0.34	$7.16	$8.34
$9.00	$6.50	Nov 6	$0.22	$0.17	$0.39	$6.11	$9.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 30	$0.12	$0.38	50%	3.17
$7.50	$8.00	$8.50	Nov 6	$0.05	$0.45	25%	9.00
$7.00	$7.50	$8.00	Oct 30	$0.16	$0.34	49%	2.12
$8.00	$8.50	$9.00	Nov 6	$0.06	$0.44	22%	7.33
$8.00	$8.50	$9.00	Oct 30	$0.09	$0.41	30%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Nov 27	$0.17	$0.83	36%	4.88
$7.00	$7.50	$8.00	Oct 30	$0.15	$0.35	50%	2.33
$6.50	$7.00	$7.50	Nov 20	$0.05	$0.45	19%	9.00
$6.50	$7.00	$7.50	Oct 30	$0.08	$0.42	28%	5.25
$7.50	$8.00	$8.50	Nov 6	$0.07	$0.43	25%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.25, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Nov 27	-$0.09	$0.91
$8.50	$9.00	1:2	Nov 6	-$0.10	$0.40
$8.00	$8.50	1:2	Nov 6	-$0.16	$0.34
$6.50	$7.00	1:2	Oct 30	-$0.44	$0.06
$7.50	$8.00	1:2	Nov 6	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Nov 20	-$0.25	$0.75
$9.00	$8.00	1:2	Nov 27	-$0.28	$0.72
$9.00	$8.50	1:2	Oct 30	-$0.40	$0.10
$7.00	$6.50	1:2	Nov 13	-$0.07	$0.43
$7.50	$7.00	1:2	Nov 6	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 9.28%, avg 5.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Dec 4	$0.72	0.51	3.1%	9.28%	12.37%	18	2
$8.50	Nov 20	$0.47	0.41	9.5%	6.06%	15.59%	22	136
$8.00	Nov 20	$0.64	0.50	3.1%	8.25%	11.34%	95	1.2K
$8.00	Nov 27	$0.64	0.50	3.1%	8.25%	11.34%	19	211
$9.00	Nov 27	$0.34	0.33	16.0%	4.38%	20.36%	43	255
$9.00	Nov 20	$0.33	0.32	16.0%	4.25%	20.23%	686	3.3K
$8.00	Nov 13	$0.59	0.49	3.1%	7.60%	10.70%	19	345
$8.50	Nov 13	$0.41	0.39	9.5%	5.28%	14.82%	37	--
$9.00	Nov 13	$0.28	0.30	16.0%	3.61%	19.59%	1.1K	264
$8.00	Nov 6	$0.50	0.48	3.1%	6.44%	9.54%	112	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,244

Total Puts 1,534

Put/Call Ratio 0.25

Net Difference 4,710

Prior's Put/Call Breakdown

Total Calls 11,331

Total Puts 2,511

Put/Call Ratio 0.22

Net Difference 8,820

Prior 7-Day Put/Call Summary

Total Calls 48,121

Total Puts 11,574

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card