Tour v531
RUN
SUNRUN INC
$7.27 -4.09%
$7.29 (+0.28%)🌙
as of 10/26 06:08 PM
(10/26 15:06) ◀
|
Monday, October 26, 2026 (6:08pm)
January 2026
|
▶ (10/27 15:06)
◀ 10/26 18:08 ▶

Option Volume

Detail
ℹ
Current (10/26) 17,728
Calls: 13,062 (74%)
Puts: 4,666 (26%)
Prior (10/23) 10,804
Calls: 8,630 (80%)
Puts: 2,174 (20%)
Current vs Prior +64.09%
Calls: +51.36% (Calls)
Puts: +114.63% (Puts)
Prior 7-Day Total 76,729
Calls: 54,961 (72%)
Puts: 21,768 (28%)
Prior 7-Day Average 10,961
Calls: 7,851 (72%)
Puts: 3,109 (28%)
Current vs Prior 7-Day Avg +61.73%
Calls: +66.36%
Puts: +50.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $637.3K
Calls: $166.8K (26%)
Puts: $470.4K (74%)
Prior (10/23) $793.2K
Calls: $294.5K (37%)
Puts: $498.7K (63%)
Current vs Prior -19.66%
Calls: -43.34%
Puts: -5.67%
Prior 7-Day Total $4.87M
Calls: $1.96M (40%)
Puts: $2.91M (60%)
Prior 7-Day Average $695.0K
Calls: $279.9K (40%)
Puts: $415.2K (60%)
Current vs Prior 7-Day Avg -8.31%
Calls: -40.39%
Puts: +13.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.36
Prior (10/23) 0.25
Current vs Prior +41.80%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -7.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 556,580
Calls: 338,246 (61%)
Puts: 218,334 (39%)
Prior (10/23) 563,204
Calls: 343,208 (61%)
Puts: 219,996 (39%)
Current vs Prior -1.18%
Prior 7-Day Total 3,899,889
Calls: 2,431,638 (62%)
Puts: 1,468,251 (38%)
Prior 7-Day Average 557,127
Calls: 347,376 (62%)
Puts: 209,750 (38%)
Current vs Prior 7-Day Avg -0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.84% | 16.51%20.36% | 24.48%
Prior 8.71% | 17.15%19.53% | 26.91%
Current vs Prior -9.95% | -3.76%+4.26% | -9.02%
Prior 7-Day Avg 6.10% | 11.04%15.89% | 25.39%
Current vs 7-Day Avg +28.58% | +49.55%+28.14% | -3.57%
Prior 7-Day Eod 8.71% | 17.15%19.53% | 26.91%
Current vs 7-Day Eod -9.95% | -3.76%+4.26% | -9.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.40% | 8.85%
Calls: 13.64% | 7.41%
Puts: 13.16% | 10.29%
Prior 77.28% | 15.68%
Calls: 54.55% | 13.51%
Puts: 100.00% | 17.86%
Current vs Prior -82.66% | -43.56%
Prior 7-Day Avg 30.81% | 14.61%
Calls: 33.25% | 15.15%
Puts: 28.36% | 14.08%
Current vs 7-Day Avg -56.51% | -39.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($470.4K). Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (13,062 calls vs 4,666 puts). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.651.02$0.8444.0%820.90183
$6.00Nov 201.341.70$1.5223.7%--0.8154
$6.50Nov 201.001.33$1.1728.2%--0.7112
$7.00Oct 300.360.60$0.4850.0%130.69904
$7.00Nov 60.670.90$0.7929.1%350.6137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 301.041.47$1.2534.4%40.9148
$8.00Oct 300.630.98$0.8143.2%20.80432
$8.50Nov 61.281.61$1.4522.8%20.7440
$8.00Nov 60.951.20$1.0823.1%580.64162
$8.00Nov 131.031.16$1.1011.8%10.62119

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 12.8K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.070.10$0.0933.3%7.0K0.212.3K
$8.50Oct 300.030.04$0.0425.0%3.9K0.104.0K
$8.00Nov 60.300.37$0.3420.6%2840.361.7K
$7.50Oct 300.140.24$0.1952.6%1760.41769
$6.50Oct 300.651.02$0.8444.0%820.90183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.030.04$0.0425.0%3260.10888
$7.50Oct 300.300.45$0.3839.5%2860.59331
$7.00Oct 300.140.18$0.1625.0%2410.32706
$7.00Nov 200.470.68$0.5736.8%1140.401.9K
$8.00Nov 60.951.20$1.0823.1%580.64162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.3%, max 16.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Dec 497.9%84.1%16.4%15904
$8.00Oct 30Dec 4100.4%89.4%12.3%7.0K2.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Nov 27100.4%89.1%12.6%2443
$7.00Oct 30Nov 2797.9%87.5%11.9%241720

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.63, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Dec 4$0.38$0.62$0.3860%1.63$7.38
$7.00$8.00Nov 27$0.41$0.59$0.4160%1.44$7.41
$7.50$8.00Nov 20$0.14$0.36$0.1449%2.57$7.64
$7.50$8.00Nov 6$0.15$0.35$0.1548%2.33$7.65
$7.00$7.50Nov 20$0.22$0.28$0.2260%1.27$7.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 30$0.22$0.28$0.2260%1.27$7.28
$8.00$7.50Nov 20$0.29$0.21$0.2960%0.72$7.71
$7.50$7.00Nov 6$0.24$0.26$0.2452%1.08$7.26
$7.00$6.50Nov 20$0.19$0.31$0.1940%1.63$6.81
$6.50$6.00Nov 6$0.11$0.39$0.1125%3.55$6.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 6$0.12$0.12$0.3864%0.32$8.12
$7.50$8.00Oct 30$0.10$0.10$0.4059%0.25$7.60
$8.00$8.50Nov 20$0.14$0.14$0.3660%0.39$8.14
$7.50$8.00Nov 6$0.15$0.15$0.3552%0.43$7.65
$7.50$8.00Nov 20$0.14$0.14$0.3651%0.39$7.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 13$0.34$0.34$0.6661%0.52$6.66
$7.00$6.50Nov 6$0.24$0.24$0.2661%0.92$6.76
$7.00$6.00Nov 27$0.35$0.35$0.6561%0.54$6.65
$7.00$6.50Oct 30$0.12$0.12$0.3868%0.32$6.88
$6.50$6.00Nov 20$0.15$0.15$0.3571%0.43$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 30Nov 6$0.3197.9%121.4%
$7.50Oct 30Nov 6$0.3089.5%116.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 30Nov 6$0.3197.9%121.4%
$7.50Oct 30Nov 6$0.3389.5%116.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.84% of stock, avg 16.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.19$0.38$0.57$6.93$8.077.84%
$7.00Oct 30$0.48$0.16$0.64$6.36$7.648.80%
$7.50Nov 6$0.49$0.71$1.20$6.30$8.7016.51%
$7.00Nov 6$0.79$0.47$1.26$5.74$8.2617.33%
$7.00Nov 13$0.83$0.53$1.36$5.64$8.3618.71%
$7.00Nov 20$0.83$0.57$1.40$5.60$8.4019.26%
$7.50Nov 20$0.61$0.87$1.48$6.02$8.9820.36%
$7.00Nov 27$0.89$0.62$1.51$5.49$8.5120.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.10% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Oct 30$0.04$0.04$0.08$6.42$8.58
$8.50$6.00Oct 30$0.04$0.10$0.14$5.86$8.64
$8.00$6.50Oct 30$0.09$0.04$0.13$6.37$8.13
$8.00$6.00Oct 30$0.09$0.10$0.19$5.81$8.19
$8.50$7.00Oct 30$0.04$0.16$0.20$6.80$8.70
$8.00$7.00Oct 30$0.09$0.16$0.25$6.75$8.25
$7.50$6.50Oct 30$0.19$0.04$0.23$6.27$7.73
$8.50$6.00Nov 6$0.22$0.12$0.34$5.66$8.84
$7.50$7.00Oct 30$0.19$0.16$0.35$6.65$7.85
$7.50$6.00Oct 30$0.19$0.10$0.29$5.71$7.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.07$0.4349%6.14
$7.50$8.00$8.50Oct 30$0.05$0.4532%9.00
$7.00$7.50$8.00Nov 20$0.08$0.4220%5.25
$7.00$7.50$8.00Oct 30$0.19$0.3148%1.63
$6.50$7.00$7.50Nov 20$0.12$0.3822%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.10$0.4049%4.00
$6.00$7.00$8.00Nov 13$0.23$0.7744%3.35
$6.00$7.00$8.00Nov 27$0.24$0.7639%3.17
$7.00$7.50$8.00Oct 30$0.21$0.2948%1.38
$6.50$7.00$7.50Nov 20$0.11$0.3922%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 27-$0.07$0.93
$7.00$8.001:2Dec 4-$0.18$0.82
$6.50$7.001:2Oct 30-$0.12$0.38
$7.00$7.501:2Nov 6-$0.19$0.31
$8.00$8.501:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 30-$0.37$0.13
$6.50$6.001:2Nov 20-$0.08$0.42
$7.50$7.001:2Nov 6-$0.23$0.27
$7.00$6.501:2Nov 20-$0.19$0.31
$8.00$7.501:2Nov 6-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.05%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 4$0.440.4210.0%6.05%16.09%2--
$8.00Nov 20$0.420.4010.0%5.78%15.82%691.3K
$8.00Nov 27$0.390.4010.0%5.36%15.41%60158
$7.50Nov 20$0.510.493.2%7.02%10.18%336
$8.50Nov 20$0.220.3116.9%3.03%19.94%12124
$8.00Nov 13$0.300.3810.0%4.13%14.17%2344
$8.00Nov 6$0.300.3610.0%4.13%14.17%2841.7K
$7.50Nov 6$0.400.483.2%5.50%8.67%68109
$8.50Nov 6$0.170.2616.9%2.34%19.26%22346
$7.50Oct 30$0.140.413.2%1.93%5.09%176769

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,062
Total Puts 4,666
Put/Call Ratio 0.36
Net Difference 8,396

Prior's Put/Call Breakdown

Total Calls 8,630
Total Puts 2,174
Put/Call Ratio 0.25
Net Difference 6,456

Prior 7-Day Put/Call Summary

Total Calls 54,961
Total Puts 21,768
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All