Tour v531
RUN
SUNRUN INC
$7.53 +3.58%
$7.42 (-1.46%)🌙
as of 10/27 06:08 PM
(10/27 15:06) ◀
|
Tuesday, October 27, 2026 (6:08pm)
January 2026
|
▶ (10/28 18:11)
◀ 10/27 18:08 ▶

Option Volume

Detail
ℹ
Current (10/27) 11,207
Calls: 9,342 (83%)
Puts: 1,865 (17%)
Prior (10/26) 17,728
Calls: 13,062 (74%)
Puts: 4,666 (26%)
Current vs Prior -36.78%
Calls: -28.48% (Calls)
Puts: -60.03% (Puts)
Prior 7-Day Total 86,146
Calls: 62,508 (73%)
Puts: 23,638 (27%)
Prior 7-Day Average 12,306
Calls: 8,929 (73%)
Puts: 3,376 (27%)
Current vs Prior 7-Day Avg -8.93%
Calls: +4.62%
Puts: -44.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $573.3K
Calls: $371.4K (65%)
Puts: $202.0K (35%)
Prior (10/26) $637.3K
Calls: $166.8K (26%)
Puts: $470.4K (74%)
Current vs Prior -10.03%
Calls: +122.58%
Puts: -57.06%
Prior 7-Day Total $4.70M
Calls: $1.87M (40%)
Puts: $2.83M (60%)
Prior 7-Day Average $671.8K
Calls: $267.5K (40%)
Puts: $404.4K (60%)
Current vs Prior 7-Day Avg -14.66%
Calls: +38.85%
Puts: -50.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.20
Prior (10/26) 0.36
Current vs Prior -44.11%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -45.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 567,420
Calls: 346,442 (61%)
Puts: 220,978 (39%)
Prior (10/26) 556,580
Calls: 338,246 (61%)
Puts: 218,334 (39%)
Current vs Prior +1.95%
Prior 7-Day Total 3,796,715
Calls: 2,339,099 (62%)
Puts: 1,457,616 (38%)
Prior 7-Day Average 542,387
Calls: 334,157 (62%)
Puts: 208,230 (38%)
Current vs Prior 7-Day Avg +4.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.51% | 16.33%18.86% | 25.90%
Prior 7.84% | 16.51%20.36% | 24.48%
Current vs Prior -17.00% | -1.04%-7.37% | +5.77%
Prior 7-Day Avg 6.49% | 12.10%18.07% | 25.64%
Current vs 7-Day Avg +0.21% | +34.96%+4.36% | +1.00%
Prior 7-Day Eod 7.84% | 16.51%20.36% | 24.48%
Current vs 7-Day Eod -17.00% | -1.04%-7.37% | +5.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 7.85%
Calls: 16.67% | 7.69%
Puts: 14.29% | 8.00%
Prior 13.40% | 8.85%
Calls: 13.64% | 7.41%
Puts: 13.16% | 10.29%
Current vs Prior +15.52% | -11.30%
Prior 7-Day Avg 28.85% | 13.83%
Calls: 29.25% | 14.01%
Puts: 28.46% | 13.64%
Current vs 7-Day Avg -46.35% | -43.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($371.4K). Extreme bullish P/C ratio of 0.20 - heavy call buying (9,342 calls vs 1,865 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (346,442 calls vs 220,978 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.44, cheapest $0.42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.390.45$0.4214.3%1550.431.6K
$8.00Nov 200.530.60$0.5612.5%1050.471.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.320.38$0.3517.1%350.33360

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.781.31$1.0550.5%210.96196
$7.00Oct 300.490.74$0.6240.3%670.80911
$6.50Nov 201.181.54$1.3626.5%--0.7912
$7.00Nov 60.781.07$0.9331.2%150.6944
$7.00Nov 200.881.16$1.0227.5%60.69388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.731.17$0.9546.3%41.0047
$9.00Oct 301.301.77$1.5430.5%41.0062
$9.00Nov 61.451.80$1.6321.5%160.84129
$8.00Oct 300.390.63$0.5147.1%210.82432
$9.00Nov 131.461.84$1.6523.0%60.7853

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 8.6K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 270.480.70$0.5937.3%2.8K0.47211
$8.00Oct 300.090.12$0.1127.3%1.6K0.276.7K
$9.00Nov 130.130.34$0.2487.5%1.1K0.26264
$9.00Nov 200.170.38$0.2875.0%6920.283.3K
$7.50Oct 300.150.37$0.2684.6%3360.54792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.040.15$0.10110.0%2460.22916
$7.50Oct 300.170.29$0.2352.2%2130.50610
$6.50Nov 60.170.28$0.2347.8%1430.2215
$7.00Nov 200.340.55$0.4546.7%960.341.8K
$6.50Oct 300.010.02$0.0250.0%560.051.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.0%, max 28.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Dec 4101.2%85.0%19.1%1.6K6.7K
$7.00Oct 30Nov 20109.4%93.4%17.2%731.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 27109.4%85.5%28.0%246930
$8.00Oct 30Nov 27101.2%87.4%15.8%22443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.17, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 27$0.24$0.76$0.2447%3.17$8.24
$8.00$8.50Nov 13$0.12$0.38$0.1244%3.17$8.12
$7.00$7.50Nov 20$0.26$0.24$0.2669%0.92$7.26
$7.50$8.00Nov 20$0.20$0.30$0.2058%1.50$7.70
$8.50$9.00Nov 20$0.11$0.39$0.1137%3.55$8.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 30$0.28$0.22$0.2882%0.79$7.72
$9.00$8.50Nov 13$0.33$0.17$0.3378%0.52$8.67
$7.50$7.00Oct 30$0.13$0.37$0.1350%2.85$7.37
$7.00$6.50Nov 6$0.12$0.38$0.1233%3.17$6.88
$8.00$7.50Nov 6$0.28$0.22$0.2860%0.79$7.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 6$0.16$0.16$0.3457%0.47$8.16
$8.50$9.00Nov 6$0.10$0.10$0.4069%0.25$8.60
$8.00$8.50Nov 20$0.17$0.17$0.3353%0.52$8.17
$8.50$9.00Nov 13$0.10$0.10$0.4066%0.25$8.60
$8.50$9.00Nov 20$0.11$0.11$0.3963%0.28$8.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.24$0.24$0.2654%0.92$7.26
$7.00$6.50Nov 13$0.17$0.17$0.3366%0.52$6.83
$7.00$6.50Nov 20$0.17$0.17$0.3366%0.52$6.83
$7.50$7.00Nov 13$0.22$0.22$0.2854%0.79$7.28
$7.50$7.00Nov 20$0.21$0.21$0.2955%0.72$7.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.3888.4%122.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.3688.4%122.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.51% of stock, avg 16.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.26$0.23$0.49$7.01$7.996.51%
$8.00Oct 30$0.11$0.51$0.62$7.38$8.628.23%
$7.00Oct 30$0.62$0.10$0.72$6.28$7.729.56%
$7.50Nov 6$0.64$0.59$1.23$6.27$8.7316.33%
$7.00Nov 6$0.93$0.35$1.28$5.72$8.2817.00%
$8.00Nov 6$0.42$0.87$1.29$6.71$9.2917.13%
$7.50Nov 13$0.69$0.63$1.32$6.18$8.8217.53%
$8.00Nov 13$0.46$0.92$1.38$6.62$9.3818.33%
$7.00Nov 13$0.98$0.41$1.39$5.61$8.3918.46%
$7.50Nov 20$0.76$0.66$1.42$6.08$8.9218.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.66% of stock, avg 9.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Oct 30$0.03$0.02$0.05$6.45$8.55
$8.50$7.00Oct 30$0.03$0.10$0.13$6.87$8.63
$8.00$6.50Oct 30$0.11$0.02$0.13$6.37$8.13
$8.00$7.00Oct 30$0.11$0.10$0.21$6.79$8.21
$9.00$6.50Nov 6$0.16$0.23$0.39$6.11$9.39
$8.50$7.50Oct 30$0.03$0.23$0.26$7.24$8.76
$8.00$7.50Oct 30$0.11$0.23$0.34$7.16$8.34
$9.00$6.50Nov 13$0.24$0.24$0.48$6.02$9.48
$8.50$6.50Nov 6$0.26$0.23$0.49$6.01$8.99
$9.00$7.00Nov 6$0.16$0.35$0.51$6.49$9.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Nov 13$0.27$0.2332%1.17$6.73$8.77
6/78/9Nov 6$0.22$0.2836%0.79$6.78$8.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.07$0.4344%6.14
$6.50$7.00$7.50Oct 30$0.07$0.4342%6.14
$7.50$8.00$8.50Nov 6$0.06$0.4425%7.33
$7.00$7.50$8.00Nov 13$0.06$0.4424%7.33
$7.00$7.50$8.00Nov 6$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.15$0.3560%2.33
$6.50$7.00$7.50Nov 13$0.05$0.4524%9.00
$7.00$8.00$9.00Nov 27$0.23$0.7738%3.35
$7.50$8.00$8.50Oct 30$0.16$0.3450%2.13
$7.00$7.50$8.00Nov 13$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.25, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 30-$0.19$0.31
$8.00$9.001:2Nov 27-$0.11$0.89
$8.00$8.501:2Nov 6-$0.10$0.40
$8.50$9.001:2Nov 6-$0.06$0.44
$7.50$8.001:2Nov 6-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 20-$0.25$0.75
$8.50$8.001:2Oct 30-$0.07$0.43
$9.00$8.001:2Nov 27-$0.25$0.75
$9.00$8.501:2Oct 30-$0.36$0.14
$7.50$7.001:2Nov 6-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.04%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 4$0.530.496.2%7.04%13.28%182
$9.00Nov 27$0.300.3119.5%3.98%23.51%43255
$8.00Nov 20$0.530.476.2%7.04%13.28%1051.2K
$8.00Nov 27$0.480.476.2%6.37%12.62%2.8K211
$8.50Nov 20$0.280.3712.9%3.72%16.60%22136
$8.00Nov 6$0.390.436.2%5.18%11.42%1551.6K
$9.00Nov 20$0.170.2819.5%2.26%21.78%6923.3K
$8.00Nov 13$0.370.446.2%4.91%11.16%21345
$8.50Nov 13$0.230.3412.9%3.05%15.94%37--
$9.00Nov 13$0.130.2619.5%1.73%21.25%1.1K264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,342
Total Puts 1,865
Put/Call Ratio 0.20
Net Difference 7,477

Prior's Put/Call Breakdown

Total Calls 13,062
Total Puts 4,666
Put/Call Ratio 0.36
Net Difference 8,396

Prior 7-Day Put/Call Summary

Total Calls 62,508
Total Puts 23,638
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All