Tour v531
RUN
SUNRUN INC
$7.33 -3.36%
(10/23 18:04) ◀
|
Monday, October 26, 2026 (3:05pm)
January 2026
|
▶ (10/26 18:08)
◀ 10/26 15:06 ▶

Option Volume

Detail
ℹ
Current (10/26 3:05pm) 13,842
Calls: 11,331 (82%)
Puts: 2,511 (18%)
Prior (10/23) 6,544
Calls: 5,125 (78%)
Puts: 1,419 (22%)
Current vs Prior +111.52%
Calls: +121.09% (Calls)
Puts: +76.96% (Puts)
Prior 7-Day Total 66,051
Calls: 49,410 (75%)
Puts: 16,641 (25%)
Prior 7-Day Average 9,435
Calls: 7,058 (75%)
Puts: 2,377 (25%)
Current vs Prior 7-Day Avg +46.70%
Calls: +60.53%
Puts: +5.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:05pm) $392.6K
Calls: $164.2K (42%)
Puts: $228.4K (58%)
Prior (10/23) $632.7K
Calls: $241.5K (38%)
Puts: $391.2K (62%)
Current vs Prior -37.95%
Calls: -31.99%
Puts: -41.62%
Prior 7-Day Total $3.78M
Calls: $1.74M (46%)
Puts: $2.04M (54%)
Prior 7-Day Average $540.2K
Calls: $248.4K (46%)
Puts: $291.8K (54%)
Current vs Prior 7-Day Avg -27.32%
Calls: -33.89%
Puts: -21.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:05pm) 0.22
Prior (10/23) 0.28
Current vs Prior -19.96%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -38.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 3:05pm) 556,580
Calls: 338,246 (61%)
Puts: 218,334 (39%)
Prior (10/23) 563,204
Calls: 343,208 (61%)
Puts: 219,996 (39%)
Current vs Prior -1.18%
Prior 7-Day Total 4,370,723
Calls: 2,794,494 (64%)
Puts: 1,576,229 (36%)
Prior 7-Day Average 624,389
Calls: 399,213 (64%)
Puts: 225,175 (36%)
Current vs Prior 7-Day Avg -10.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.19% | 16.64%20.19% | 25.24%
Prior 4.67% | 9.60%20.67% | 26.53%
Current vs Prior +75.40% | +73.37%-2.30% | -4.88%
Prior 7-Day Avg 5.02% | 9.23%10.91% | 23.87%
Current vs 7-Day Avg +63.22% | +80.40%+85.13% | +5.72%
Prior 7-Day Eod 4.67% | 9.60%19.53% | 26.91%
Current vs 7-Day Eod +75.40% | +73.37%+3.41% | -6.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.40% | 8.85%
Calls: 13.64% | 7.41%
Puts: 13.16% | 10.29%
Prior 19.90% | 15.25%
Calls: 21.05% | 16.22%
Puts: 18.75% | 14.29%
Current vs Prior -32.66% | -41.97%
Prior 7-Day Avg 29.72% | 14.09%
Calls: 30.59% | 13.38%
Puts: 28.84% | 14.79%
Current vs 7-Day Avg -54.91% | -37.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (11,331 calls vs 2,511 puts). Call-heavy open interest (338,246 calls vs 218,334 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.2%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.880.93$0.915.5%10.63385
$8.50Nov 200.330.35$0.345.9%120.33124
$6.50Nov 201.171.25$1.216.6%--0.7412
$7.50Nov 200.650.70$0.687.4%10.5236
$7.50Nov 60.520.56$0.547.4%580.51109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 61.341.41$1.385.1%10.7240
$8.00Nov 201.071.14$1.116.3%150.594.2K
$7.00Nov 200.520.56$0.547.4%1140.371.9K
$8.00Nov 271.111.20$1.167.8%--0.5711
$8.00Nov 60.951.03$0.998.1%480.62162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.58, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.210.24$0.2213.6%1450.44769
$7.00Oct 300.460.51$0.4910.2%70.71904
$8.50Nov 60.220.26$0.2416.7%220.28346
$8.00Nov 60.340.37$0.368.3%2740.381.7K
$6.50Oct 300.850.99$0.9215.2%810.90183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.130.15$0.1414.3%2340.29706
$7.50Oct 300.350.40$0.3813.2%2760.57331
$8.00Oct 300.700.78$0.7410.8%20.78432
$7.00Nov 60.400.45$0.4311.6%130.37330
$6.50Nov 200.310.37$0.3417.6%20.27267

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.850.99$0.9215.2%810.90183
$6.00Nov 201.531.78$1.6615.1%--0.8354
$6.50Nov 201.171.25$1.216.6%--0.7412
$7.00Oct 300.460.51$0.4910.2%70.71904
$7.00Nov 130.830.90$0.878.0%--0.6467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 301.071.36$1.2223.8%30.9048
$8.00Oct 300.700.78$0.7410.8%20.78432
$8.50Nov 61.341.41$1.385.1%10.7240
$8.00Nov 60.951.03$0.998.1%480.62162
$8.00Nov 131.011.10$1.068.5%--0.60119

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 11.2K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.080.11$0.1030.0%7.0K0.232.3K
$8.50Oct 300.040.05$0.0520.0%2.6K0.124.0K
$8.00Nov 60.340.37$0.368.3%2740.381.7K
$7.50Oct 300.210.24$0.2213.6%1450.44769
$6.50Oct 300.850.99$0.9215.2%810.90183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.350.40$0.3813.2%2760.57331
$7.00Oct 300.130.15$0.1414.3%2340.29706
$6.50Oct 300.030.04$0.0425.0%1310.10888
$7.00Nov 200.520.56$0.547.4%1140.371.9K
$8.00Nov 60.951.03$0.998.1%480.62162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.4%, max 15.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Dec 4100.0%86.7%15.3%7.0K2.3K
$7.00Oct 30Nov 2792.9%86.4%7.6%9904
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Nov 27100.0%89.9%11.3%2443
$7.00Oct 30Nov 2792.9%86.4%7.6%234720

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.38, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 27$0.42$0.58$0.4263%1.38$7.42
$7.00$8.00Nov 13$0.43$0.57$0.4364%1.33$7.43
$7.00$7.50Nov 20$0.23$0.27$0.2363%1.17$7.23
$6.50$7.00Nov 20$0.30$0.20$0.3074%0.67$6.80
$7.00$7.50Nov 6$0.25$0.25$0.2564%1.00$7.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.31$0.19$0.3162%0.61$7.69
$6.50$6.00Nov 6$0.11$0.39$0.1124%3.55$6.39
$7.50$7.00Oct 30$0.24$0.26$0.2457%1.08$7.26
$7.00$6.50Oct 30$0.10$0.40$0.1030%4.00$6.90
$7.50$7.00Nov 6$0.25$0.25$0.2550%1.00$7.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 30$0.12$0.12$0.3856%0.32$7.62
$7.50$8.00Nov 20$0.20$0.20$0.3048%0.67$7.70
$8.00$8.50Nov 6$0.12$0.12$0.3862%0.32$8.12
$7.50$8.00Nov 6$0.18$0.18$0.3249%0.56$7.68
$8.00$8.50Nov 20$0.14$0.14$0.3658%0.39$8.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 13$0.31$0.31$0.6963%0.45$6.69
$7.00$6.00Nov 27$0.32$0.32$0.6863%0.47$6.68
$7.00$6.50Nov 6$0.19$0.19$0.3163%0.61$6.81
$7.00$6.50Nov 20$0.20$0.20$0.3063%0.67$6.80
$6.50$6.00Nov 20$0.14$0.14$0.3673%0.39$6.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.3294.8%118.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.3094.8%118.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.19% of stock, avg 17.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.22$0.38$0.60$6.90$8.108.19%
$7.00Oct 30$0.49$0.14$0.63$6.37$7.638.59%
$8.00Oct 30$0.10$0.74$0.84$7.16$8.8411.46%
$7.00Nov 6$0.79$0.43$1.22$5.78$8.2216.64%
$7.50Nov 6$0.54$0.68$1.22$6.28$8.7216.64%
$8.00Nov 6$0.36$0.99$1.35$6.65$9.3518.42%
$7.00Nov 13$0.87$0.48$1.35$5.65$8.3518.42%
$7.00Nov 20$0.91$0.54$1.45$5.55$8.4519.78%
$7.50Nov 20$0.68$0.80$1.48$6.02$8.9820.19%
$8.00Nov 13$0.44$1.06$1.50$6.50$9.5020.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.09% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Oct 30$0.05$0.03$0.08$5.92$8.58
$8.50$6.50Oct 30$0.05$0.04$0.09$6.41$8.59
$8.00$6.00Oct 30$0.10$0.03$0.13$5.87$8.13
$8.00$6.50Oct 30$0.10$0.04$0.14$6.36$8.14
$8.50$7.00Oct 30$0.05$0.14$0.19$6.81$8.69
$8.00$7.00Oct 30$0.10$0.14$0.24$6.76$8.24
$7.50$6.50Oct 30$0.22$0.04$0.26$6.24$7.76
$7.50$6.00Oct 30$0.22$0.03$0.25$5.75$7.75
$7.50$7.00Oct 30$0.22$0.14$0.36$6.64$7.86
$8.50$6.00Nov 6$0.24$0.13$0.37$5.63$8.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.07$0.4332%6.14
$7.00$7.50$8.00Oct 30$0.15$0.3548%2.33
$7.50$8.00$8.50Nov 6$0.06$0.4423%7.33
$7.00$7.50$8.00Nov 6$0.07$0.4325%6.14
$7.50$8.00$8.50Nov 20$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.12$0.3849%3.17
$6.50$7.00$7.50Nov 6$0.06$0.4426%7.33
$7.00$7.50$8.00Nov 6$0.06$0.4426%7.33
$6.50$7.00$7.50Oct 30$0.14$0.3647%2.57
$7.00$7.50$8.00Nov 20$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.12, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 27-$0.12$0.88
$6.50$7.001:2Oct 30-$0.06$0.44
$7.50$8.001:2Nov 6-$0.18$0.32
$8.00$8.501:2Nov 6-$0.12$0.38
$7.00$7.501:2Nov 6-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 30-$0.26$0.24
$6.50$6.001:2Nov 20-$0.06$0.44
$7.50$7.001:2Nov 6-$0.18$0.32
$7.00$6.501:2Nov 20-$0.14$0.36
$7.50$7.001:2Nov 20-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.50%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 4$0.550.459.1%7.50%16.64%2--
$8.00Nov 27$0.490.439.1%6.68%15.83%60158
$7.50Nov 20$0.650.522.3%8.87%11.19%136
$8.00Nov 20$0.440.429.1%6.00%15.14%671.3K
$8.50Nov 20$0.330.3316.0%4.50%20.46%12124
$8.00Nov 13$0.410.419.1%5.59%14.73%1344
$7.50Nov 6$0.520.512.3%7.09%9.41%58109
$8.00Nov 6$0.340.389.1%4.64%13.78%2741.7K
$8.50Nov 6$0.220.2816.0%3.00%18.96%22346
$7.50Oct 30$0.210.442.3%2.86%5.18%145769

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,331
Total Puts 2,511
Put/Call Ratio 0.22
Net Difference 8,820

Prior's Put/Call Breakdown

Total Calls 5,125
Total Puts 1,419
Put/Call Ratio 0.28
Net Difference 3,706

Prior 7-Day Put/Call Summary

Total Calls 49,410
Total Puts 16,641
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All