Tour v531
RUN
SUNRUN INC
$7.58 -1.56%
(10/23 15:06) ◀
|
Friday, October 23, 2026 (6:04pm)
January 2026
|
▶ (10/26 15:06)
◀ 10/23 18:04 ▶

Option Volume

Detail
ℹ
Current (10/23) 10,804
Calls: 8,630 (80%)
Puts: 2,174 (20%)
Prior (10/22) 9,129
Calls: 7,829 (86%)
Puts: 1,300 (14%)
Current vs Prior +18.35%
Calls: +10.23% (Calls)
Puts: +67.23% (Puts)
Prior 7-Day Total 77,915
Calls: 56,604 (73%)
Puts: 21,311 (27%)
Prior 7-Day Average 11,130
Calls: 8,086 (73%)
Puts: 3,044 (27%)
Current vs Prior 7-Day Avg -2.94%
Calls: +6.72%
Puts: -28.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $793.2K
Calls: $294.5K (37%)
Puts: $498.7K (63%)
Prior (10/22) $284.9K
Calls: $189.4K (66%)
Puts: $95.5K (34%)
Current vs Prior +178.43%
Calls: +55.47%
Puts: +422.41%
Prior 7-Day Total $4.52M
Calls: $1.93M (43%)
Puts: $2.59M (57%)
Prior 7-Day Average $645.9K
Calls: $276.1K (43%)
Puts: $369.8K (57%)
Current vs Prior 7-Day Avg +22.79%
Calls: +6.64%
Puts: +34.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.25
Prior (10/22) 0.17
Current vs Prior +51.71%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -32.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 563,204
Calls: 343,208 (61%)
Puts: 219,996 (39%)
Prior (10/22) 559,105
Calls: 339,887 (61%)
Puts: 219,218 (39%)
Current vs Prior +0.73%
Prior 7-Day Total 3,992,705
Calls: 2,515,889 (63%)
Puts: 1,476,816 (37%)
Prior 7-Day Average 570,386
Calls: 359,412 (63%)
Puts: 210,973 (37%)
Current vs Prior 7-Day Avg -1.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.45% | 8.71%19.53% | 26.91%
Prior 4.29% | 9.22%20.26% | 26.23%
Current vs Prior +103.17% | +86.00%-3.63% | +2.59%
Prior 7-Day Avg 5.84% | 10.04%14.09% | 24.68%
Current vs 7-Day Avg +48.99% | +70.89%+38.60% | +9.04%
Prior 7-Day Eod 4.29% | 9.22%20.26% | 26.23%
Current vs 7-Day Eod +103.17% | +86.00%-3.63% | +2.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.28% | 15.68%
Calls: 54.55% | 13.51%
Puts: 100.00% | 17.86%
Prior 19.90% | 15.25%
Calls: 21.05% | 16.22%
Puts: 18.75% | 14.29%
Current vs Prior +288.34% | +2.82%
Prior 7-Day Avg 20.81% | 14.43%
Calls: 26.41% | 15.33%
Puts: 15.20% | 13.53%
Current vs 7-Day Avg +271.36% | +8.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($498.7K). Massive premium surge with dollar volume up 178% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (8,630 calls vs 2,174 puts). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.460.48$0.474.3%1120.441.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 271.651.78$1.727.6%--0.6938
$8.00Nov 200.961.04$1.008.0%30.534.2K
$8.00Nov 270.981.07$1.028.8%--0.5211
$9.00Oct 301.331.47$1.4010.0%120.9050

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.460.48$0.474.3%1120.441.7K
$8.00Nov 200.550.64$0.6015.0%1340.471.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.560.64$0.6013.3%450.67387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 230.040.15$0.10110.0%4550.943.1K
$6.50Oct 300.991.43$1.2136.4%130.92193
$6.50Oct 230.781.33$1.0651.9%10.8519
$7.00Oct 300.620.81$0.7226.4%8090.79202
$7.00Oct 230.450.87$0.6663.6%8260.79875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.721.31$1.0257.8%20.975
$8.00Oct 230.220.57$0.3989.7%450.95329
$9.00Oct 231.221.73$1.4834.5%--0.9522
$9.00Oct 301.331.47$1.4010.0%120.9050
$8.50Oct 300.841.13$0.9829.6%10.8448

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 8.1K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.050.08$0.0742.9%3.7K0.16971
$7.00Oct 230.450.87$0.6663.6%8260.79875
$7.00Oct 300.620.81$0.7226.4%8090.79202
$8.00Oct 300.120.22$0.1758.8%4650.332.0K
$7.50Oct 230.040.15$0.10110.0%4550.943.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 230.000.01$0.01100.0%2560.14355
$7.50Oct 300.240.31$0.2825.0%1320.43211
$7.00Oct 300.090.11$0.1020.0%590.21685
$8.00Oct 230.220.57$0.3989.7%450.95329
$8.00Oct 300.560.64$0.6013.3%450.67387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1682.1%, max 2163.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 23Nov 202105.2%93.0%2163.1%131
$7.00Oct 23Nov 201387.4%95.9%1347.0%8411.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 23Nov 271387.4%84.8%1536.1%1821

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.17, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 20$0.23$0.27$0.2378%1.17$6.73
$7.00$8.00Nov 13$0.50$0.50$0.5069%1.00$7.50
$8.00$9.00Nov 13$0.27$0.73$0.2747%2.70$8.27
$8.00$8.50Nov 6$0.12$0.38$0.1244%3.17$8.12
$7.50$8.00Nov 20$0.21$0.29$0.2158%1.38$7.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 20$0.17$0.33$0.1743%1.94$7.33
$8.50$8.00Nov 6$0.33$0.17$0.3365%0.52$8.17
$8.50$8.00Nov 20$0.32$0.18$0.3263%0.56$8.18
$8.00$7.50Oct 30$0.32$0.18$0.3267%0.56$7.68
$7.00$6.50Nov 6$0.15$0.35$0.1531%2.33$6.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 6$0.15$0.15$0.3565%0.43$8.65
$8.00$8.50Oct 30$0.10$0.10$0.4067%0.25$8.10
$8.00$8.50Nov 20$0.18$0.18$0.3253%0.56$8.18
$8.00$9.00Nov 27$0.33$0.33$0.6750%0.49$8.33
$8.00$8.50Nov 6$0.12$0.12$0.3856%0.32$8.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 20$0.20$0.20$0.3067%0.67$6.80
$7.50$7.00Nov 6$0.24$0.24$0.2656%0.92$7.26
$7.50$7.00Oct 30$0.18$0.18$0.3257%0.56$7.32
$7.00$6.50Nov 6$0.15$0.15$0.3569%0.43$6.85
$7.50$7.00Nov 20$0.17$0.17$0.3357%0.52$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.45% of stock, avg 14.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 23$0.10$0.01$0.11$7.39$7.611.45%
$8.00Oct 23$0.01$0.39$0.40$7.60$8.405.28%
$7.50Oct 30$0.38$0.28$0.66$6.84$8.168.71%
$7.00Oct 23$0.66$0.10$0.76$6.24$7.7610.03%
$8.00Oct 30$0.17$0.60$0.77$7.23$8.7710.16%
$7.00Oct 30$0.72$0.10$0.82$6.18$7.8210.82%
$7.50Nov 6$0.70$0.60$1.30$6.20$8.8017.15%
$8.00Nov 6$0.47$0.90$1.37$6.63$9.3718.07%
$7.00Nov 6$1.02$0.36$1.38$5.62$8.3818.21%
$7.50Nov 20$0.81$0.67$1.48$6.02$8.9819.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.19% of stock, avg 8.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 30$0.05$0.04$0.09$6.41$9.09
$8.50$6.50Oct 30$0.07$0.04$0.11$6.39$8.61
$9.00$7.00Oct 30$0.05$0.10$0.15$6.85$9.15
$8.50$7.00Oct 30$0.07$0.10$0.17$6.83$8.67
$8.00$6.50Oct 30$0.17$0.04$0.21$6.29$8.21
$8.00$7.00Oct 30$0.17$0.10$0.27$6.73$8.27
$9.00$6.50Nov 6$0.20$0.21$0.41$6.09$9.41
$8.50$7.50Oct 30$0.07$0.28$0.35$7.15$8.85
$9.00$7.50Oct 30$0.05$0.28$0.33$7.17$9.33
$8.00$7.50Oct 30$0.17$0.28$0.45$7.05$8.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Nov 6$0.30$0.2034%1.50$6.70$8.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 23$0.09$0.4191%4.56
$7.00$7.50$8.00Oct 30$0.13$0.3746%2.85
$7.50$8.00$8.50Oct 30$0.11$0.3941%3.55
$7.00$8.00$9.00Nov 13$0.23$0.7740%3.35
$8.00$8.50$9.00Oct 30$0.08$0.4223%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 23$0.25$0.2583%1.00
$7.50$8.00$8.50Oct 30$0.06$0.4441%7.33
$7.00$8.00$9.00Nov 27$0.17$0.8337%4.88
$7.00$8.00$9.00Nov 13$0.22$0.7840%3.55
$7.00$7.50$8.00Nov 6$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 13-$0.07$0.93
$6.50$7.001:2Oct 30-$0.23$0.27
$6.50$7.001:2Oct 23-$0.26$0.24
$8.50$9.001:2Nov 6-$0.05$0.45
$7.50$8.001:2Nov 6-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 13-$0.21$0.79
$9.00$8.001:2Nov 27-$0.32$0.68
$8.50$8.001:2Oct 30-$0.22$0.28
$7.50$7.001:2Nov 6-$0.12$0.38
$7.00$6.501:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.65%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 27$0.580.495.5%7.65%13.19%50120
$9.00Nov 27$0.300.3218.7%3.96%22.69%1254
$8.00Nov 20$0.550.475.5%7.26%12.80%1341.2K
$8.50Nov 20$0.340.3812.1%4.49%16.62%6119
$9.00Nov 20$0.230.3018.7%3.03%21.77%1463.4K
$8.00Nov 13$0.450.475.5%5.94%11.48%6338
$8.00Nov 6$0.460.445.5%6.07%11.61%1121.7K
$8.50Nov 6$0.290.3512.1%3.83%15.96%36334
$9.00Nov 13$0.190.2918.7%2.51%21.24%15219
$9.00Nov 6$0.180.2418.7%2.37%21.11%63907

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,630
Total Puts 2,174
Put/Call Ratio 0.25
Net Difference 6,456

Prior's Put/Call Breakdown

Total Calls 7,829
Total Puts 1,300
Put/Call Ratio 0.17
Net Difference 6,529

Prior 7-Day Put/Call Summary

Total Calls 56,604
Total Puts 21,311
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All