RUN - Options Database

RUN

SUNRUN INC

$7.58 -1.56%

(10/22 18:07) ◀

Friday, October 23, 2026 (3:05pm)

▶ (10/23 18:04)

◀ 10/23 15:06 ▶

Option Volume

Detail

ℹ

Current (10/23 3:05pm) 6,544

Calls: 5,125 (78%)

Puts: 1,419 (22%)

Prior (10/21) 6,053

Calls: 4,827 (80%)

Puts: 1,226 (20%)

Current vs Prior +8.11%

Calls: +6.17% (Calls)

Puts: +15.74% (Puts)

Prior 7-Day Total 312,386

Calls: 183,395 (59%)

Puts: 128,991 (41%)

Prior 7-Day Average 44,626

Calls: 26,199 (59%)

Puts: 18,427 (41%)

Current vs Prior 7-Day Avg -85.34%

Calls: -80.44%

Puts: -92.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:05pm) $632.7K

Calls: $241.5K (38%)

Puts: $391.2K (62%)

Prior (10/21) $317.4K

Calls: $177.6K (56%)

Puts: $139.9K (44%)

Current vs Prior +99.31%

Calls: +35.99%

Puts: +179.70%

Prior 7-Day Total $25.71M

Calls: $13.09M (51%)

Puts: $12.62M (49%)

Prior 7-Day Average $3.67M

Calls: $1.87M (51%)

Puts: $1.80M (49%)

Current vs Prior 7-Day Avg -82.77%

Calls: -87.08%

Puts: -78.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:05pm) 0.28

Prior (10/21) 0.25

Current vs Prior +9.01%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -37.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 3:05pm) 563,204

Calls: 343,208 (61%)

Puts: 219,996 (39%)

Prior (10/21) 557,704

Calls: 339,025 (61%)

Puts: 218,679 (39%)

Current vs Prior +0.99%

Prior 7-Day Total 4,210,853

Calls: 2,739,408 (65%)

Puts: 1,471,445 (35%)

Prior 7-Day Average 601,550

Calls: 391,344 (65%)

Puts: 210,206 (35%)

Current vs Prior 7-Day Avg -6.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.72% | 8.58%19.79% | 25.86%

Prior 5.79% | 10.00%20.66% | 26.32%

Current vs Prior -70.38% | -14.25%-4.21% | -1.74%

Prior 7-Day Avg 4.99% | 9.08%9.18% | 23.48%

Current vs 7-Day Avg -65.64% | -5.59%+115.52% | +10.11%

Prior 7-Day Eod 5.79% | 10.00%20.26% | 26.23%

Current vs 7-Day Eod -70.38% | -14.25%-2.32% | -1.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 77.28% | 15.68%

Calls: 54.55% | 13.51%

Puts: 100.00% | 17.86%

Prior 17.32% | 13.04%

Calls: 11.11% | 13.95%

Puts: 23.53% | 12.12%

Current vs Prior +346.19% | +20.25%

Prior 7-Day Avg 29.69% | 13.44%

Calls: 30.83% | 12.61%

Puts: 28.55% | 14.28%

Current vs 7-Day Avg +160.30% | +16.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($391.2K). Elevated premium activity with dollar volume up 99% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (5,125 calls vs 1,419 puts). Call-heavy open interest (343,208 calls vs 219,996 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.6%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 20	1.35	1.43	$1.39	5.8%	--	0.76	12
$6.50	Oct 30	1.09	1.17	$1.13	7.1%	11	0.92	193
$7.50	Nov 6	0.66	0.71	$0.69	7.2%	--	0.56	109
$6.50	Oct 23	1.04	1.13	$1.09	8.3%	1	0.98	19
$8.00	Nov 6	0.45	0.49	$0.47	8.5%	62	0.44	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 13	1.64	1.71	$1.67	4.2%	--	0.73	56
$9.00	Nov 20	1.68	1.76	$1.72	4.7%	13	0.70	3.4K
$9.00	Nov 6	1.58	1.66	$1.62	4.9%	--	0.76	129
$8.00	Nov 13	0.91	0.96	$0.94	5.3%	21	0.54	98
$9.00	Nov 27	1.70	1.81	$1.76	6.3%	--	0.69	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.53, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.16	0.19	$0.18	16.7%	289	0.34	2.0K
$7.00	Oct 23	0.54	0.62	$0.58	13.8%	823	0.96	875
$7.50	Oct 30	0.34	0.39	$0.37	13.5%	163	0.56	636
$9.00	Nov 6	0.20	0.22	$0.21	9.5%	60	0.24	907
$7.00	Oct 30	0.67	0.73	$0.70	8.6%	809	0.78	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.38	0.44	$0.41	14.6%	44	0.98	329
$7.50	Oct 30	0.25	0.30	$0.28	17.9%	32	0.44	211
$8.00	Oct 30	0.55	0.61	$0.58	10.3%	5	0.67	387
$6.50	Nov 6	0.20	0.24	$0.22	18.2%	2	0.21	10
$8.50	Oct 30	0.93	1.05	$0.99	12.1%	1	0.83	48

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 23	1.04	1.13	$1.09	8.3%	1	0.98	19
$7.00	Oct 23	0.54	0.62	$0.58	13.8%	823	0.96	875
$6.50	Oct 30	1.09	1.17	$1.13	7.1%	11	0.92	193
$7.00	Oct 30	0.67	0.73	$0.70	8.6%	809	0.78	202
$6.50	Nov 20	1.35	1.43	$1.39	5.8%	--	0.76	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	0.86	1.31	$1.09	41.3%	2	1.00	5
$8.00	Oct 23	0.38	0.44	$0.41	14.6%	44	0.98	329
$9.00	Oct 23	1.37	1.71	$1.54	22.1%	--	0.94	22
$9.00	Oct 30	1.40	1.71	$1.56	19.9%	--	0.93	50
$8.50	Oct 30	0.93	1.05	$0.99	12.1%	1	0.83	48

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 4.3K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.06	0.08	$0.07	28.6%	1.0K	0.17	971
$7.00	Oct 23	0.54	0.62	$0.58	13.8%	823	0.96	875
$7.00	Oct 30	0.67	0.73	$0.70	8.6%	809	0.78	202
$8.00	Oct 30	0.16	0.19	$0.18	16.7%	289	0.34	2.0K
$7.50	Oct 23	0.08	0.14	$0.11	54.5%	243	0.75	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	0.09	0.13	$0.11	36.4%	58	0.22	685
$7.50	Oct 23	0.01	0.03	$0.02	100.0%	48	0.25	355
$8.00	Oct 23	0.38	0.44	$0.41	14.6%	44	0.98	329
$7.00	Nov 6	0.35	0.41	$0.38	15.8%	43	0.32	315
$7.50	Oct 30	0.25	0.30	$0.28	17.9%	32	0.44	211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 74.9%, max 74.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 23	Nov 20	156.2%	89.3%	74.9%	258	3.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 23	Nov 20	156.2%	89.3%	74.9%	64	367

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.17, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Nov 13	$0.46	$0.54	$0.46	68%	1.17	$7.46
$8.00	$9.00	Nov 27	$0.28	$0.72	$0.28	47%	2.57	$8.28
$7.50	$8.00	Nov 20	$0.19	$0.31	$0.19	56%	1.63	$7.69
$7.00	$7.50	Nov 6	$0.26	$0.24	$0.26	68%	0.92	$7.26
$8.00	$8.50	Nov 20	$0.15	$0.35	$0.15	46%	2.33	$8.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 30	$0.30	$0.20	$0.30	67%	0.67	$7.70
$7.50	$7.00	Oct 30	$0.17	$0.33	$0.17	44%	1.94	$7.33
$7.50	$7.00	Nov 20	$0.22	$0.28	$0.22	44%	1.27	$7.28
$7.50	$7.00	Nov 6	$0.22	$0.28	$0.22	44%	1.27	$7.28
$8.00	$7.50	Nov 6	$0.29	$0.21	$0.29	56%	0.72	$7.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 30	$0.11	$0.11	$0.39	66%	0.28	$8.11
$8.00	$8.50	Nov 6	$0.16	$0.16	$0.34	56%	0.47	$8.16
$8.50	$9.00	Nov 6	$0.10	$0.10	$0.40	67%	0.25	$8.60
$8.50	$9.00	Nov 20	$0.12	$0.12	$0.38	63%	0.32	$8.62
$8.00	$9.00	Nov 13	$0.28	$0.28	$0.72	54%	0.39	$8.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 20	$0.18	$0.18	$0.32	66%	0.56	$6.82
$7.00	$6.50	Nov 6	$0.16	$0.16	$0.34	68%	0.47	$6.84
$7.50	$7.00	Nov 6	$0.22	$0.22	$0.28	56%	0.79	$7.28
$7.50	$7.00	Nov 20	$0.22	$0.22	$0.28	56%	0.79	$7.28
$7.50	$7.00	Oct 30	$0.17	$0.17	$0.33	56%	0.52	$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.72% of stock, avg 14.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 23	$0.11	$0.02	$0.13	$7.37	$7.63	1.72%
$8.00	Oct 23	$0.01	$0.41	$0.42	$7.58	$8.42	5.54%
$7.00	Oct 23	$0.58	$0.01	$0.59	$6.41	$7.59	7.78%
$7.50	Oct 30	$0.37	$0.28	$0.65	$6.85	$8.15	8.58%
$8.00	Oct 30	$0.18	$0.58	$0.76	$7.24	$8.76	10.03%
$7.00	Oct 30	$0.70	$0.11	$0.81	$6.19	$7.81	10.69%
$7.50	Nov 6	$0.69	$0.60	$1.29	$6.21	$8.79	17.02%
$7.00	Nov 6	$0.95	$0.38	$1.33	$5.67	$8.33	17.55%
$8.00	Nov 6	$0.47	$0.89	$1.36	$6.64	$9.36	17.94%
$7.00	Nov 13	$1.00	$0.43	$1.43	$5.57	$8.43	18.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.45% of stock, avg 9.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.50	Oct 30	$0.07	$0.04	$0.11	$6.39	$8.61
$8.50	$7.00	Oct 30	$0.07	$0.11	$0.18	$6.82	$8.68
$8.00	$6.50	Oct 30	$0.18	$0.04	$0.22	$6.28	$8.22
$8.00	$7.00	Oct 30	$0.18	$0.11	$0.29	$6.71	$8.29
$9.00	$6.50	Nov 6	$0.21	$0.22	$0.43	$6.07	$9.43
$8.50	$7.50	Oct 30	$0.07	$0.28	$0.35	$7.15	$8.85
$8.00	$7.50	Oct 30	$0.18	$0.28	$0.46	$7.04	$8.46
$8.50	$6.50	Nov 6	$0.31	$0.22	$0.53	$5.97	$9.03
$9.00	$7.00	Nov 6	$0.21	$0.38	$0.59	$6.41	$9.59
$9.00	$6.50	Nov 20	$0.32	$0.32	$0.64	$5.86	$9.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Nov 6	$0.26	$0.24	36%	1.08	$6.74	$8.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 23	$0.10	$0.40	72%	4.00
$7.00	$8.00	$9.00	Nov 13	$0.18	$0.82	41%	4.56
$7.50	$8.00	$8.50	Oct 30	$0.08	$0.42	40%	5.25
$7.00	$7.50	$8.00	Oct 23	$0.37	$0.13	92%	0.35
$8.00	$8.50	$9.00	Oct 30	$0.06	$0.44	28%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Nov 27	$0.17	$0.83	35%	4.88
$7.00	$7.50	$8.00	Oct 23	$0.38	$0.12	94%	0.32
$7.00	$8.00	$9.00	Nov 13	$0.22	$0.78	40%	3.55
$7.50	$8.00	$8.50	Nov 6	$0.05	$0.45	23%	9.00
$7.00	$7.50	$8.00	Oct 30	$0.13	$0.37	45%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.07, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Oct 23	-$0.07	$0.43
$7.00	$8.00	1:2	Nov 13	-$0.08	$0.92
$8.00	$9.00	1:2	Nov 27	-$0.07	$0.93
$6.50	$7.00	1:2	Oct 30	-$0.27	$0.23
$8.00	$8.50	1:2	Nov 6	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Nov 13	-$0.21	$0.79
$8.00	$7.00	1:2	Nov 27	$0.00	$1.00
$9.00	$8.00	1:2	Nov 20	-$0.32	$0.68
$9.00	$8.00	1:2	Nov 27	-$0.36	$0.64
$8.50	$8.00	1:2	Oct 30	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.65%, avg 4.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 27	$0.58	0.47	5.5%	7.65%	13.19%	50	120
$8.00	Nov 20	$0.56	0.46	5.5%	7.39%	12.93%	106	1.2K
$8.50	Nov 20	$0.40	0.37	12.1%	5.28%	17.41%	2	119
$9.00	Nov 27	$0.30	0.30	18.7%	3.96%	22.69%	1	254
$8.00	Nov 13	$0.51	0.46	5.5%	6.73%	12.27%	6	338
$9.00	Nov 20	$0.29	0.29	18.7%	3.83%	22.56%	146	3.4K
$8.00	Nov 6	$0.45	0.44	5.5%	5.94%	11.48%	62	1.7K
$9.00	Nov 13	$0.23	0.27	18.7%	3.03%	21.77%	15	219
$8.50	Nov 6	$0.29	0.33	12.1%	3.83%	15.96%	17	334
$9.00	Nov 6	$0.20	0.24	18.7%	2.64%	21.37%	60	907

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,125

Total Puts 1,419

Put/Call Ratio 0.28

Net Difference 3,706

Prior's Put/Call Breakdown

Total Calls 4,827

Total Puts 1,226

Put/Call Ratio 0.25

Net Difference 3,601

Prior 7-Day Put/Call Summary

Total Calls 183,395

Total Puts 128,991

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card