Tour v531
RUN
SUNRUN INC
$7.70 +1.05%
$7.67 (-0.39%)🌙
as of 10/22 06:07 PM
(10/21 18:07) ◀
|
Thursday, October 22, 2026 (6:07pm)
January 2026
|
▶ (10/23 15:06)
◀ 10/22 18:07 ▶

Option Volume

Detail
ℹ
Current (10/22) 9,129
Calls: 7,829 (86%)
Puts: 1,300 (14%)
Prior (10/21) 6,715
Calls: 5,238 (78%)
Puts: 1,477 (22%)
Current vs Prior +35.95%
Calls: +49.47% (Calls)
Puts: -11.98% (Puts)
Prior 7-Day Total 84,230
Calls: 61,015 (72%)
Puts: 23,215 (28%)
Prior 7-Day Average 12,032
Calls: 8,716 (72%)
Puts: 3,316 (28%)
Current vs Prior 7-Day Avg -24.13%
Calls: -10.18%
Puts: -60.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $284.9K
Calls: $189.4K (66%)
Puts: $95.5K (34%)
Prior (10/21) $405.5K
Calls: $204.9K (51%)
Puts: $200.7K (49%)
Current vs Prior -29.76%
Calls: -7.55%
Puts: -52.43%
Prior 7-Day Total $4.94M
Calls: $1.99M (40%)
Puts: $2.95M (60%)
Prior 7-Day Average $705.5K
Calls: $283.7K (40%)
Puts: $421.9K (60%)
Current vs Prior 7-Day Avg -59.62%
Calls: -33.23%
Puts: -77.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.17
Prior (10/21) 0.28
Current vs Prior -41.11%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -57.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 559,105
Calls: 339,887 (61%)
Puts: 219,218 (39%)
Prior (10/21) 557,704
Calls: 339,025 (61%)
Puts: 218,679 (39%)
Current vs Prior +0.25%
Prior 7-Day Total 4,080,820
Calls: 2,595,770 (64%)
Puts: 1,485,050 (36%)
Prior 7-Day Average 582,974
Calls: 370,824 (64%)
Puts: 212,150 (36%)
Current vs Prior 7-Day Avg -4.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.29% | 9.22%20.26% | 26.23%
Prior 4.46% | 9.32%20.73% | 25.72%
Current vs Prior -3.95% | -1.04%-2.29% | +1.99%
Prior 7-Day Avg 6.00% | 10.00%11.97% | 24.19%
Current vs 7-Day Avg -28.62% | -7.78%+69.32% | +8.44%
Prior 7-Day Eod 4.46% | 9.32%20.73% | 25.72%
Current vs 7-Day Eod -3.95% | -1.04%-2.29% | +1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.90% | 15.25%
Calls: 21.05% | 16.22%
Puts: 18.75% | 14.29%
Prior 19.90% | 15.25%
Calls: 21.05% | 16.22%
Puts: 18.75% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.63% | 13.86%
Calls: 27.87% | 13.99%
Puts: 15.38% | 13.72%
Current vs 7-Day Avg -7.99% | +10.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($189.4K). Extreme bullish P/C ratio of 0.17 - heavy call buying (7,829 calls vs 1,300 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (339,887 calls vs 219,218 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.51, cheapest $0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 270.460.56$0.5119.6%10.3215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.981.48$1.2340.7%50.9020
$7.00Oct 230.580.85$0.7237.5%260.90881
$6.50Oct 300.991.40$1.1934.5%400.90233
$7.00Oct 300.620.97$0.8043.7%500.79162
$6.50Nov 201.281.64$1.4624.7%--0.7912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.511.24$0.8883.0%20.967
$9.00Oct 231.021.73$1.3851.4%40.9422
$9.00Oct 301.221.53$1.3822.5%--0.9250
$8.50Oct 300.731.13$0.9343.0%--0.7948
$8.00Oct 230.200.53$0.3789.2%300.78343

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 7.5K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.040.07$0.0650.0%3.3K0.221.6K
$8.00Nov 60.430.58$0.5129.4%7250.462.0K
$7.50Oct 230.160.30$0.2360.9%6160.663.5K
$8.00Oct 300.180.24$0.2128.6%6090.371.6K
$8.50Oct 300.090.12$0.1127.3%3340.21735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.010.07$0.04150.0%3290.13612
$8.00Oct 300.490.61$0.5521.8%2720.63152
$7.50Oct 300.170.38$0.2875.0%620.41151
$8.00Nov 130.791.09$0.9431.9%580.5240
$7.50Oct 230.050.14$0.1090.0%480.35339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.6%, max 30.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 23Nov 27116.5%89.1%30.8%3.3K1.7K
$7.50Oct 23Nov 20100.8%89.6%12.5%6163.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 23Nov 27116.5%89.1%30.8%30354
$7.50Oct 23Nov 20100.8%89.6%12.5%50349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.72, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 20$0.29$0.21$0.2979%0.72$6.79
$8.00$9.00Nov 27$0.31$0.69$0.3150%2.23$8.31
$8.00$8.50Nov 6$0.12$0.38$0.1246%3.17$8.12
$8.00$8.50Nov 20$0.14$0.36$0.1449%2.57$8.14
$7.00$8.00Nov 13$0.51$0.49$0.5168%0.96$7.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.27$0.23$0.2778%0.85$7.73
$7.50$7.00Nov 20$0.17$0.33$0.1741%1.94$7.33
$8.00$7.50Oct 30$0.27$0.23$0.2763%0.85$7.73
$8.00$7.50Nov 6$0.25$0.25$0.2554%1.00$7.75
$7.50$7.00Oct 30$0.16$0.34$0.1641%2.12$7.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.92, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 20$0.20$0.20$0.3060%0.67$8.70
$8.50$9.00Nov 6$0.15$0.15$0.3563%0.43$8.65
$8.00$9.00Nov 13$0.33$0.33$0.6752%0.49$8.33
$8.00$8.50Nov 20$0.14$0.14$0.3651%0.39$8.14
$8.00$8.50Nov 6$0.12$0.12$0.3854%0.32$8.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 20$0.24$0.24$0.2668%0.92$6.76
$7.50$7.00Nov 6$0.24$0.24$0.2658%0.92$7.26
$7.00$6.50Nov 6$0.14$0.14$0.3670%0.39$6.86
$7.50$7.00Oct 30$0.16$0.16$0.3459%0.47$7.34
$7.50$7.00Nov 20$0.17$0.17$0.3359%0.52$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 23Oct 30$0.20100.8%77.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 23Oct 30$0.18100.8%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.29% of stock, avg 15.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 23$0.23$0.10$0.33$7.17$7.834.29%
$8.00Oct 23$0.06$0.37$0.43$7.57$8.435.58%
$7.50Oct 30$0.43$0.28$0.71$6.79$8.219.22%
$7.00Oct 23$0.72$0.04$0.76$6.24$7.769.87%
$8.00Oct 30$0.21$0.55$0.76$7.24$8.769.87%
$7.00Oct 30$0.80$0.12$0.92$6.08$7.9211.95%
$8.00Nov 6$0.51$0.84$1.35$6.65$9.3517.53%
$7.50Nov 6$0.77$0.59$1.36$6.14$8.8617.66%
$7.00Nov 6$1.06$0.35$1.41$5.59$8.4118.31%
$8.00Nov 13$0.61$0.94$1.55$6.45$9.5520.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.17% of stock, avg 8.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 30$0.03$0.06$0.09$6.41$9.09
$8.00$7.00Oct 23$0.06$0.04$0.10$6.90$8.10
$8.00$6.50Oct 23$0.06$0.06$0.12$6.38$8.12
$9.00$7.00Oct 30$0.03$0.12$0.15$6.85$9.15
$8.00$7.50Oct 23$0.06$0.10$0.16$7.34$8.16
$8.50$6.50Oct 30$0.11$0.06$0.17$6.33$8.67
$8.50$7.00Oct 30$0.11$0.12$0.23$6.77$8.73
$8.00$6.50Oct 30$0.21$0.06$0.27$6.23$8.27
$8.00$7.00Oct 30$0.21$0.12$0.33$6.67$8.33
$9.00$7.50Oct 30$0.03$0.28$0.31$7.19$9.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 3.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 23$0.12$0.3863%3.17
$7.00$8.00$9.00Nov 13$0.18$0.8240%4.56
$7.50$8.00$8.50Oct 30$0.12$0.3838%3.17
$8.00$8.50$9.00Oct 23$0.06$0.4417%7.33
$7.00$7.50$8.00Oct 30$0.15$0.3542%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 13$0.20$0.8040%4.00
$7.00$8.00$9.00Nov 27$0.18$0.8235%4.56
$7.00$7.50$8.00Oct 23$0.21$0.2965%1.38
$7.00$7.50$8.00Oct 30$0.11$0.3942%3.55
$8.00$8.50$9.00Oct 30$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.10, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 13-$0.10$0.90
$7.00$7.501:2Oct 30-$0.06$0.44
$8.00$9.001:2Nov 27-$0.11$0.89
$6.50$7.001:2Oct 23-$0.21$0.29
$8.50$9.001:2Nov 6-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 13-$0.24$0.76
$9.00$8.001:2Nov 20-$0.24$0.76
$9.00$8.001:2Nov 27-$0.33$0.67
$8.50$8.001:2Oct 30-$0.17$0.33
$9.00$8.501:2Oct 23-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.90%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 27$0.300.3416.9%3.90%20.78%--254
$8.00Nov 27$0.590.503.9%7.66%11.56%--120
$8.50Nov 20$0.410.4110.4%5.32%15.71%6752
$8.00Nov 20$0.540.493.9%7.01%10.91%571.2K
$9.00Nov 20$0.250.3016.9%3.25%20.13%2033.4K
$8.00Nov 13$0.490.483.9%6.36%10.26%94245
$8.50Nov 6$0.330.3710.4%4.29%14.68%24310
$9.00Dec 4$0.180.3316.9%2.34%19.22%1--
$8.00Nov 6$0.430.463.9%5.58%9.48%7252.0K
$9.00Nov 13$0.200.2816.9%2.60%19.48%23207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,829
Total Puts 1,300
Put/Call Ratio 0.17
Net Difference 6,529

Prior's Put/Call Breakdown

Total Calls 5,238
Total Puts 1,477
Put/Call Ratio 0.28
Net Difference 3,761

Prior 7-Day Put/Call Summary

Total Calls 61,015
Total Puts 23,215
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All