Tour v528
RUN
SUNRUN INC
$8.49 -2.75%
(9/17 18:04) ◀
|
Friday, September 18, 2026 (3:05pm)
January 2026
|
▶ (9/18 15:18)
◀ 9/18 15:06 ▶

Option Volume

Detail
ℹ
Current (09/18 3:05pm) 4,768
Calls: 3,042 (64%)
Puts: 1,726 (36%)
Prior (09/17) 9,403
Calls: 6,480 (69%)
Puts: 2,923 (31%)
Current vs Prior -49.29%
Calls: -53.06% (Calls)
Puts: -40.95% (Puts)
Prior 7-Day Total 261,999
Calls: 223,347 (85%)
Puts: 38,652 (15%)
Prior 7-Day Average 37,428
Calls: 31,906 (85%)
Puts: 5,521 (15%)
Current vs Prior 7-Day Avg -87.26%
Calls: -90.47%
Puts: -68.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18 3:05pm) $303.1K
Calls: $169.0K (56%)
Puts: $134.1K (44%)
Prior (09/17) $537.2K
Calls: $315.1K (59%)
Puts: $222.1K (41%)
Current vs Prior -43.58%
Calls: -46.38%
Puts: -39.61%
Prior 7-Day Total $11.94M
Calls: $7.88M (66%)
Puts: $4.07M (34%)
Prior 7-Day Average $1.71M
Calls: $1.13M (66%)
Puts: $580.9K (34%)
Current vs Prior 7-Day Avg -82.23%
Calls: -84.98%
Puts: -76.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:05pm) 0.57
Prior (09/17) 0.45
Current vs Prior +25.78%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +86.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18 3:05pm) 604,875
Calls: 480,414 (79%)
Puts: 124,461 (21%)
Prior (09/17) 607,250
Calls: 479,950 (79%)
Puts: 127,300 (21%)
Current vs Prior -0.39%
Prior 7-Day Total 4,054,953
Calls: 3,136,562 (77%)
Puts: 918,391 (23%)
Prior 7-Day Average 579,279
Calls: 448,080 (77%)
Puts: 131,198 (23%)
Current vs Prior 7-Day Avg +4.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.30% | 7.18%1.30% | 15.08%
Prior 5.83% | 9.64%5.83% | 17.02%
Current vs Prior -77.79% | -25.49%-77.79% | -11.44%
Prior 7-Day Avg 4.58% | 8.50%8.84% | 18.41%
Current vs 7-Day Avg -71.72% | -15.47%-85.34% | -18.09%
Prior 7-Day Eod 5.83% | 9.64%3.78% | 16.15%
Current vs 7-Day Eod -77.79% | -25.49%-65.73% | -6.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.50% | 11.50%
Calls: 75.00% | 13.33%
Puts: 100.00% | 9.68%
Prior 13.60% | 15.14%
Calls: 10.53% | 18.92%
Puts: 16.67% | 11.36%
Current vs Prior +543.38% | -24.04%
Prior 7-Day Avg 21.67% | 13.55%
Calls: 20.48% | 16.10%
Puts: 21.29% | 11.01%
Current vs 7-Day Avg +303.70% | -15.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (480,414 calls vs 124,461 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.1%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.430.45$0.444.5%890.425.1K
$9.00Oct 90.350.37$0.365.6%1340.39746
$8.00Sep 250.580.63$0.618.2%200.76485
$9.00Sep 250.110.12$0.128.3%2070.271.1K
$8.00Oct 20.690.75$0.728.3%--0.6931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.370.39$0.385.3%2920.343.9K
$10.00Oct 301.781.89$1.846.0%--0.7112
$9.50Sep 251.031.12$1.088.3%100.87208
$10.00Oct 161.661.81$1.748.6%--0.761.7K
$9.50Sep 180.981.07$1.028.8%150.9785

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.110.12$0.128.3%2070.271.1K
$8.00Sep 180.440.52$0.4816.7%190.96572
$8.50Sep 250.280.32$0.3013.3%1010.51310
$10.00Oct 90.140.16$0.1513.3%20.20323
$8.00Sep 250.580.63$0.618.2%200.76485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.500.56$0.5311.3%520.963.0K
$8.50Sep 250.290.32$0.319.7%440.49149
$9.00Sep 250.610.67$0.649.4%1780.73549
$8.00Oct 90.310.35$0.3312.1%120.3377
$8.00Oct 160.370.39$0.385.3%2920.343.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.341.72$1.5324.8%--1.00116
$7.50Sep 180.761.10$0.9336.6%--1.0034
$8.00Sep 180.440.52$0.4816.7%190.96572
$7.00Oct 21.311.69$1.5025.3%--0.9027
$7.00Oct 161.511.77$1.6415.9%--0.8729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.471.62$1.559.7%250.981.9K
$9.50Sep 180.981.07$1.028.8%150.9785
$9.00Sep 180.500.56$0.5311.3%520.963.0K
$10.00Sep 251.481.65$1.5710.8%30.92148
$9.50Sep 251.031.12$1.088.3%100.87208

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 3.1K, top 361)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.000.01$0.01100.0%3610.047.4K
$9.50Sep 250.030.06$0.0560.0%2510.12764
$8.50Sep 180.020.05$0.0475.0%2210.41549
$9.00Sep 250.110.12$0.128.3%2070.271.1K
$10.00Oct 160.190.23$0.2119.0%1620.2351.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.370.39$0.385.3%2920.343.9K
$8.50Sep 180.040.09$0.0771.4%2710.591.1K
$9.00Sep 250.610.67$0.649.4%1780.73549
$8.00Sep 250.100.13$0.1225.0%1070.24438
$8.00Oct 20.200.28$0.2433.3%810.31353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 81.1%, max 81.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 2125.1%69.1%81.1%266591
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 2125.1%69.1%81.1%2761.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.33, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 30$0.43$0.57$0.4364%1.33$8.43
$8.00$9.00Oct 23$0.45$0.55$0.4564%1.22$8.45
$8.00$9.00Oct 16$0.46$0.54$0.4666%1.17$8.46
$8.00$9.00Oct 9$0.47$0.53$0.4767%1.13$8.47
$9.00$10.00Oct 16$0.23$0.77$0.2342%3.35$9.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.30$0.20$0.3078%0.67$9.20
$9.00$8.50Sep 25$0.33$0.17$0.3373%0.52$8.67
$9.00$8.50Oct 2$0.31$0.19$0.3165%0.61$8.69
$8.50$8.00Oct 2$0.21$0.29$0.2148%1.38$8.29
$8.50$8.00Sep 25$0.19$0.31$0.1949%1.63$8.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.43, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 25$0.18$0.18$0.3249%0.56$8.68
$8.50$9.00Oct 2$0.20$0.20$0.3048%0.67$8.70
$9.00$9.50Oct 2$0.11$0.11$0.3965%0.28$9.11
$9.00$10.00Oct 9$0.21$0.21$0.7961%0.27$9.21
$9.00$10.00Oct 30$0.30$0.30$0.7055%0.43$9.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 23$0.30$0.30$0.7065%0.43$7.70
$8.00$7.00Oct 30$0.32$0.32$0.6864%0.47$7.68
$8.00$7.00Oct 16$0.26$0.26$0.7466%0.35$7.74
$8.00$7.00Oct 9$0.24$0.24$0.7667%0.32$7.76
$8.00$7.50Oct 2$0.14$0.14$0.3669%0.39$7.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 18Sep 25$0.26125.1%65.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 18Sep 25$0.24125.1%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.30% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 18$0.04$0.07$0.11$8.39$8.611.30%
$8.00Sep 18$0.48$0.01$0.49$7.51$8.495.77%
$9.00Sep 18$0.01$0.53$0.54$8.46$9.546.36%
$8.50Sep 25$0.30$0.31$0.61$7.89$9.117.18%
$8.00Sep 25$0.61$0.12$0.73$7.27$8.738.60%
$9.00Sep 25$0.12$0.64$0.76$8.24$9.768.95%
$8.50Oct 2$0.45$0.45$0.90$7.60$9.4010.60%
$8.00Oct 2$0.72$0.24$0.96$7.04$8.9611.31%
$9.00Oct 2$0.25$0.76$1.01$7.99$10.0111.90%
$8.00Oct 9$0.83$0.33$1.16$6.84$9.1613.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.71% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Sep 25$0.03$0.03$0.06$6.94$10.06
$10.00$7.50Sep 25$0.03$0.03$0.06$7.44$10.06
$8.50$8.00Sep 18$0.04$0.01$0.05$7.95$8.55
$9.50$7.50Sep 25$0.05$0.03$0.08$7.42$9.58
$9.50$7.00Sep 25$0.05$0.03$0.08$6.92$9.58
$10.00$7.00Oct 2$0.07$0.06$0.13$6.87$10.13
$10.00$7.50Oct 2$0.07$0.10$0.17$7.33$10.17
$10.00$8.00Sep 25$0.03$0.12$0.15$7.85$10.15
$9.00$7.50Sep 25$0.12$0.03$0.15$7.35$9.15
$9.00$7.00Sep 25$0.12$0.03$0.15$6.85$9.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/89/10Oct 2$0.25$0.2534%1.00$7.75$9.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 30$0.13$0.8735%6.69
$8.00$9.00$10.00Oct 23$0.19$0.8138%4.26
$8.00$9.00$10.00Oct 9$0.26$0.7447%2.85
$8.00$9.00$10.00Oct 16$0.23$0.7743%3.35
$8.00$8.50$9.00Oct 2$0.07$0.4334%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 18$0.06$0.4457%7.33
$8.00$9.00$10.00Oct 9$0.21$0.7947%3.76
$8.00$9.00$10.00Oct 16$0.20$0.8043%4.00
$7.50$8.00$8.50Sep 25$0.10$0.4042%4.00
$7.50$8.00$8.50Oct 2$0.07$0.4332%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.16, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.16$0.84
$8.00$9.001:2Oct 23-$0.08$0.92
$8.00$9.001:2Oct 30-$0.20$0.80
$7.00$7.501:2Sep 18-$0.33$0.17
$8.00$8.501:2Oct 2-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 9-$0.12$0.88
$10.00$9.001:2Oct 16-$0.18$0.82
$9.50$9.001:2Sep 25-$0.20$0.30
$9.00$8.501:2Oct 2-$0.14$0.36
$10.00$9.501:2Sep 18-$0.49$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.71%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.570.456.0%6.71%12.72%530
$10.00Oct 30$0.280.2917.8%3.30%21.08%--82
$9.00Oct 23$0.490.436.0%5.77%11.78%246
$9.00Oct 16$0.430.426.0%5.06%11.07%895.1K
$10.00Oct 23$0.250.2617.8%2.94%20.73%--129
$9.00Oct 9$0.350.396.0%4.12%10.13%134746
$10.00Oct 16$0.190.2317.8%2.24%20.02%16251.5K
$10.00Oct 9$0.140.2017.8%1.65%19.43%2323
$8.50Oct 2$0.400.520.1%4.71%4.83%4542
$9.00Oct 2$0.220.356.0%2.59%8.60%36337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,042
Total Puts 1,726
Put/Call Ratio 0.57
Net Difference 1,316

Prior's Put/Call Breakdown

Total Calls 6,480
Total Puts 2,923
Put/Call Ratio 0.45
Net Difference 3,557

Prior 7-Day Put/Call Summary

Total Calls 223,347
Total Puts 38,652
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All