RUN - Options Database

RUN

SUNRUN INC

$8.73 +5.50%

$8.73 (+0.07%)🌙

as of 09/17 06:04 PM

(9/17 15:07) ◀

Thursday, September 17, 2026 (6:04pm)

▶ (9/18 15:06)

◀ 9/17 18:04 ▶

Option Volume

Detail

ℹ

Current (09/17) 15,433

Calls: 12,257 (79%)

Puts: 3,176 (21%)

Prior (09/16) 7,002

Calls: 4,337 (62%)

Puts: 2,665 (38%)

Current vs Prior +120.41%

Calls: +182.61% (Calls)

Puts: +19.17% (Puts)

Prior 7-Day Total 148,540

Calls: 123,190 (83%)

Puts: 25,350 (17%)

Prior 7-Day Average 21,220

Calls: 17,598 (83%)

Puts: 3,621 (17%)

Current vs Prior 7-Day Avg -27.27%

Calls: -30.35%

Puts: -12.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $637.2K

Calls: $379.3K (60%)

Puts: $257.8K (40%)

Prior (09/16) $410.4K

Calls: $154.1K (38%)

Puts: $256.3K (62%)

Current vs Prior +55.24%

Calls: +146.15%

Puts: +0.59%

Prior 7-Day Total $8.02M

Calls: $4.12M (51%)

Puts: $3.90M (49%)

Prior 7-Day Average $1.15M

Calls: $588.0K (51%)

Puts: $557.3K (49%)

Current vs Prior 7-Day Avg -44.37%

Calls: -35.49%

Puts: -53.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.26

Prior (09/16) 0.61

Current vs Prior -57.83%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -33.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 607,250

Calls: 479,950 (79%)

Puts: 127,300 (21%)

Prior (09/16) 606,377

Calls: 479,470 (79%)

Puts: 126,907 (21%)

Current vs Prior +0.14%

Prior 7-Day Total 4,185,496

Calls: 3,274,397 (78%)

Puts: 911,099 (22%)

Prior 7-Day Average 597,928

Calls: 467,771 (78%)

Puts: 130,157 (22%)

Current vs Prior 7-Day Avg +1.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.78% | 8.59%3.78% | 16.15%

Prior 4.84% | 8.71%4.84% | 16.69%

Current vs Prior -21.85% | -1.32%-21.85% | -3.21%

Prior 7-Day Avg 5.72% | 9.33%7.24% | 17.57%

Current vs 7-Day Avg -33.94% | -7.96%-47.79% | -8.05%

Prior 7-Day Eod 4.84% | 8.71%4.84% | 16.69%

Current vs 7-Day Eod -21.85% | -1.32%-21.85% | -3.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.48% | 18.32%

Calls: 37.50% | 25.00%

Puts: 45.45% | 11.63%

Prior 13.60% | 15.14%

Calls: 10.53% | 18.92%

Puts: 16.67% | 11.36%

Current vs Prior +205.00% | +21.00%

Prior 7-Day Avg 22.22% | 13.88%

Calls: 19.83% | 17.30%

Puts: 22.94% | 10.46%

Current vs 7-Day Avg +86.64% | +31.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (12,257 calls vs 3,176 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.43, cheapest $0.51)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 25	0.46	0.56	$0.51	19.6%	375	0.64	66

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.32	0.36	$0.34	11.8%	595	0.29	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 18	0.95	1.71	$1.33	57.1%	2	0.98	33
$7.00	Sep 18	1.45	1.96	$1.71	29.8%	21	0.98	131
$7.50	Sep 25	1.14	1.66	$1.40	37.1%	3	0.94	3
$8.00	Sep 18	0.44	1.03	$0.74	79.7%	282	0.93	750
$7.00	Oct 2	1.60	2.20	$1.90	31.6%	--	0.91	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.07	1.33	$1.20	21.7%	102	1.00	4.7K
$9.50	Sep 18	0.59	0.88	$0.74	39.2%	33	0.99	85
$10.00	Sep 25	1.10	1.33	$1.22	18.9%	8	0.94	148
$9.50	Sep 25	0.67	1.03	$0.85	42.4%	50	0.81	185
$10.00	Oct 2	1.14	1.50	$1.32	27.3%	2	0.81	199

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 8.0K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	0.03	0.05	$0.04	50.0%	1.2K	0.22	7.2K
$9.00	Sep 25	0.19	0.34	$0.27	55.6%	663	0.42	683
$8.50	Sep 18	0.24	0.34	$0.29	34.5%	576	0.79	865
$9.50	Sep 25	0.05	0.14	$0.10	90.0%	440	0.21	382
$8.50	Sep 25	0.46	0.56	$0.51	19.6%	375	0.64	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.32	0.36	$0.34	11.8%	595	0.29	3.5K
$9.00	Sep 18	0.19	0.32	$0.26	50.0%	454	0.81	3.3K
$8.50	Sep 18	0.02	0.06	$0.04	100.0%	397	0.21	1.1K
$9.00	Sep 25	0.39	0.53	$0.46	30.4%	279	0.59	344
$10.00	Sep 18	1.07	1.33	$1.20	21.7%	102	1.00	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.4%, max 12.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Sep 18	Oct 2	74.0%	65.8%	12.4%	599	911

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Sep 18	Oct 2	74.0%	65.8%	12.4%	408	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.89, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Oct 16	$0.53	$0.47	$0.53	72%	0.89	$8.53
$9.00	$10.00	Oct 16	$0.28	$0.72	$0.28	49%	2.57	$9.28
$8.00	$9.00	Oct 9	$0.55	$0.45	$0.55	74%	0.82	$8.55
$9.00	$10.00	Oct 30	$0.33	$0.67	$0.33	51%	2.03	$9.33
$9.00	$10.00	Oct 23	$0.34	$0.66	$0.34	52%	1.94	$9.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Sep 18	$0.22	$0.28	$0.22	80%	1.27	$8.78
$9.00	$8.50	Sep 25	$0.22	$0.28	$0.22	59%	1.27	$8.78
$9.50	$9.00	Oct 2	$0.33	$0.17	$0.33	70%	0.52	$9.17
$9.00	$8.50	Oct 2	$0.24	$0.26	$0.24	55%	1.08	$8.76
$10.00	$9.00	Oct 16	$0.66	$0.34	$0.66	70%	0.52	$9.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.32, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Sep 25	$0.17	$0.17	$0.33	58%	0.52	$9.17
$9.00	$9.50	Oct 2	$0.17	$0.17	$0.33	54%	0.52	$9.17
$9.00	$10.00	Oct 9	$0.28	$0.28	$0.72	52%	0.39	$9.28
$9.00	$10.00	Oct 23	$0.34	$0.34	$0.66	48%	0.52	$9.34
$9.00	$10.00	Oct 30	$0.33	$0.33	$0.67	49%	0.49	$9.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Oct 16	$0.24	$0.24	$0.76	71%	0.32	$7.76
$8.00	$7.00	Oct 9	$0.17	$0.17	$0.83	74%	0.20	$7.83
$8.00	$7.50	Oct 2	$0.10	$0.10	$0.40	78%	0.25	$7.90
$8.50	$8.00	Sep 25	$0.15	$0.15	$0.35	64%	0.43	$8.35
$8.50	$8.00	Oct 2	$0.17	$0.17	$0.33	62%	0.52	$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.44% of stock, avg 11.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Sep 18	$0.04	$0.26	$0.30	$8.70	$9.30	3.44%
$8.50	Sep 18	$0.29	$0.04	$0.33	$8.17	$8.83	3.78%
$9.00	Sep 25	$0.27	$0.46	$0.73	$8.27	$9.73	8.36%
$9.50	Sep 18	$0.01	$0.74	$0.75	$8.75	$10.25	8.59%
$8.50	Sep 25	$0.51	$0.24	$0.75	$7.75	$9.25	8.59%
$8.00	Sep 18	$0.74	$0.02	$0.76	$7.24	$8.76	8.71%
$9.50	Sep 25	$0.10	$0.85	$0.95	$8.55	$10.45	10.88%
$8.50	Oct 2	$0.63	$0.33	$0.96	$7.54	$9.46	11.00%
$9.00	Oct 2	$0.41	$0.57	$0.98	$8.02	$9.98	11.23%
$8.00	Sep 25	$0.90	$0.09	$0.99	$7.01	$8.99	11.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.34% of stock, avg 4.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$8.00	Sep 18	$0.01	$0.02	$0.03	$7.97	$9.53
$9.50	$8.50	Sep 18	$0.01	$0.04	$0.05	$8.45	$9.55
$10.00	$7.50	Sep 25	$0.03	$0.03	$0.06	$7.44	$10.06
$9.00	$8.00	Sep 18	$0.04	$0.02	$0.06	$7.94	$9.06
$9.00	$8.50	Sep 18	$0.04	$0.04	$0.08	$8.42	$9.08
$10.00	$8.00	Sep 25	$0.03	$0.09	$0.12	$7.88	$10.12
$10.00	$7.00	Sep 25	$0.03	$0.11	$0.14	$6.86	$10.14
$9.50	$7.50	Sep 25	$0.10	$0.03	$0.13	$7.37	$9.63
$9.50	$8.00	Sep 25	$0.10	$0.09	$0.19	$7.81	$9.69
$9.50	$7.00	Sep 25	$0.10	$0.11	$0.21	$6.79	$9.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 4.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Sep 25	$0.07	$0.43	43%	6.14
$8.00	$8.50	$9.00	Sep 18	$0.20	$0.30	70%	1.50
$8.50	$9.00	$9.50	Sep 18	$0.22	$0.28	73%	1.27
$8.50	$9.00	$9.50	Oct 2	$0.05	$0.45	31%	9.00
$8.00	$9.00	$10.00	Oct 9	$0.27	$0.73	48%	2.70

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Oct 16	$0.19	$0.81	42%	4.26
$8.00	$8.50	$9.00	Sep 18	$0.20	$0.30	73%	1.50
$8.00	$8.50	$9.00	Sep 25	$0.07	$0.43	42%	6.14
$8.00	$9.00	$10.00	Oct 9	$0.27	$0.73	48%	2.70
$8.50	$9.00	$9.50	Sep 18	$0.26	$0.24	77%	0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.26, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Oct 9	-$0.26	$0.74
$7.00	$8.00	1:2	Oct 16	-$0.34	$0.66
$8.00	$9.00	1:2	Oct 16	-$0.07	$0.93
$7.50	$8.00	1:2	Sep 18	-$0.15	$0.35
$9.00	$10.00	1:2	Oct 30	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Oct 16	-$0.15	$0.85
$9.50	$9.00	1:2	Sep 25	-$0.07	$0.43
$10.00	$9.00	1:2	Oct 30	-$0.32	$0.68
$10.00	$9.50	1:2	Sep 18	-$0.28	$0.22
$9.00	$8.50	1:2	Oct 2	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.56%, avg 3.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Oct 30	$0.66	0.51	3.1%	7.56%	10.65%	31	10
$10.00	Oct 30	$0.33	0.35	14.6%	3.78%	18.33%	36	49
$9.00	Oct 23	$0.58	0.52	3.1%	6.64%	9.74%	--	46
$10.00	Oct 23	$0.26	0.33	14.6%	2.98%	17.53%	81	48
$10.00	Oct 16	$0.28	0.30	14.6%	3.21%	17.75%	184	51.6K
$9.00	Oct 16	$0.51	0.49	3.1%	5.84%	8.93%	335	5.0K
$9.00	Oct 9	$0.40	0.48	3.1%	4.58%	7.67%	134	675
$10.00	Oct 9	$0.19	0.26	14.6%	2.18%	16.72%	136	249
$9.00	Oct 2	$0.34	0.46	3.1%	3.89%	6.99%	94	281
$9.50	Oct 2	$0.18	0.32	8.8%	2.06%	10.88%	74	118

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,257

Total Puts 3,176

Put/Call Ratio 0.26

Net Difference 9,081

Prior's Put/Call Breakdown

Total Calls 4,337

Total Puts 2,665

Put/Call Ratio 0.61

Net Difference 1,672

Prior 7-Day Put/Call Summary

Total Calls 123,190

Total Puts 25,350

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card