Tour v528
RUN
SUNRUN INC
$8.56 -1.95%
(9/18 15:06) ◀
|
Friday, September 18, 2026 (3:18pm)
January 2026
|
▶ (9/18 18:03)
◀ 9/18 15:18 ▶

Option Volume

Detail
ℹ
Current (09/18) 5,418
Calls: 3,370 (62%)
Puts: 2,048 (38%)
Prior (09/17) 15,433
Calls: 12,257 (79%)
Puts: 3,176 (21%)
Current vs Prior -64.89%
Calls: -72.51% (Calls)
Puts: -35.52% (Puts)
Prior 7-Day Total 113,906
Calls: 89,268 (78%)
Puts: 24,638 (22%)
Prior 7-Day Average 16,272
Calls: 12,752 (78%)
Puts: 3,519 (22%)
Current vs Prior 7-Day Avg -66.70%
Calls: -73.57%
Puts: -41.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $349.6K
Calls: $185.3K (53%)
Puts: $164.3K (47%)
Prior (09/17) $637.2K
Calls: $379.3K (60%)
Puts: $257.8K (40%)
Current vs Prior -45.13%
Calls: -51.15%
Puts: -36.27%
Prior 7-Day Total $6.87M
Calls: $3.06M (44%)
Puts: $3.81M (56%)
Prior 7-Day Average $981.8K
Calls: $436.9K (44%)
Puts: $544.9K (56%)
Current vs Prior 7-Day Avg -64.39%
Calls: -57.58%
Puts: -69.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.61
Prior (09/17) 0.26
Current vs Prior +134.53%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +46.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 604,875
Calls: 480,414 (79%)
Puts: 124,461 (21%)
Prior (09/17) 607,250
Calls: 479,950 (79%)
Puts: 127,300 (21%)
Current vs Prior -0.39%
Prior 7-Day Total 4,224,605
Calls: 3,319,023 (79%)
Puts: 905,582 (21%)
Prior 7-Day Average 603,515
Calls: 474,146 (79%)
Puts: 129,368 (21%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.28% | 7.01%1.28% | 16.00%
Prior 3.78% | 8.59%3.78% | 16.15%
Current vs Prior -66.00% | -18.41%-66.01% | -0.91%
Prior 7-Day Avg 5.33% | 9.21%6.43% | 17.21%
Current vs 7-Day Avg -75.90% | -23.92%-80.02% | -6.99%
Prior 7-Day Eod 3.78% | 8.59%3.78% | 16.15%
Current vs 7-Day Eod -66.00% | -18.41%-66.01% | -0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 11.61%
Calls: 50.00% | 12.12%
Puts: 33.33% | 11.11%
Prior 41.48% | 18.32%
Calls: 37.50% | 25.00%
Puts: 45.45% | 11.63%
Current vs Prior +0.43% | -36.63%
Prior 7-Day Avg 23.64% | 14.32%
Calls: 22.35% | 18.83%
Puts: 24.92% | 9.81%
Current vs 7-Day Avg +76.24% | -18.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 135% - increased hedging/bearish positioning. Call-heavy open interest (480,414 calls vs 124,461 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.640.68$0.666.1%200.78485
$9.00Oct 160.460.49$0.486.2%1340.435.1K
$8.00Oct 160.910.98$0.957.4%410.68182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.350.37$0.365.6%2920.323.9K
$9.00Oct 160.860.92$0.896.7%240.563.9K
$9.00Sep 250.560.60$0.586.9%2140.70549
$10.00Oct 301.721.85$1.797.3%--0.7012
$9.50Oct 21.051.14$1.108.2%410.77541

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.58, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.310.35$0.3312.1%1010.55310
$10.00Oct 90.150.17$0.1612.5%20.21323
$8.00Sep 250.640.68$0.666.1%200.78485
$8.50Oct 20.440.50$0.4712.8%450.5442
$10.00Oct 160.210.24$0.2213.6%2170.2551.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.430.47$0.458.9%880.953.0K
$8.50Sep 250.250.28$0.2711.1%440.45149
$9.00Sep 250.560.60$0.586.9%2140.70549
$8.50Oct 20.380.46$0.4219.0%250.468
$9.50Sep 180.911.07$0.9916.2%150.9785

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.341.72$1.5324.8%--1.00116
$7.50Sep 180.951.09$1.0213.7%--1.0034
$8.00Sep 180.460.60$0.5326.4%210.95572
$7.00Oct 21.311.69$1.5025.3%--0.9127
$7.00Oct 161.511.77$1.6415.9%--0.8829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.361.62$1.4917.4%250.981.9K
$9.50Sep 180.911.07$0.9916.2%150.9785
$9.00Sep 180.430.47$0.458.9%880.953.0K
$10.00Sep 251.431.65$1.5414.3%30.93148
$9.50Sep 250.961.10$1.0313.6%300.87208

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 3.5K, top 390)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.000.01$0.01100.0%3900.057.4K
$9.00Sep 250.120.15$0.1421.4%2830.301.1K
$9.50Sep 250.040.06$0.0540.0%2710.13764
$8.50Sep 180.060.10$0.0850.0%2290.66549
$10.00Oct 160.210.24$0.2213.6%2170.2551.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.020.03$0.0333.3%2940.351.1K
$8.00Oct 160.350.37$0.365.6%2920.323.9K
$9.00Sep 250.560.60$0.586.9%2140.70549
$8.00Sep 250.080.13$0.1145.5%1070.22438
$9.00Sep 180.430.47$0.458.9%880.953.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 112.0%, max 112.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 2140.4%66.2%112.0%274591
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 2140.4%66.2%112.0%3191.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.13, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 23$0.47$0.53$0.4766%1.13$8.47
$8.00$9.00Oct 16$0.47$0.53$0.4768%1.13$8.47
$9.00$10.00Oct 30$0.27$0.73$0.2746%2.70$9.27
$8.00$9.00Oct 9$0.48$0.52$0.4869%1.08$8.48
$9.00$10.00Oct 23$0.26$0.74$0.2645%2.85$9.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.31$0.19$0.3170%0.61$8.69
$8.50$8.00Sep 25$0.16$0.34$0.1645%2.12$8.34
$8.50$8.00Oct 2$0.19$0.31$0.1946%1.63$8.31
$9.00$8.50Oct 2$0.31$0.19$0.3163%0.61$8.69
$8.00$7.50Oct 2$0.13$0.37$0.1329%2.85$7.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.45, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.14$0.14$0.3663%0.39$9.14
$9.00$10.00Oct 9$0.25$0.25$0.7558%0.33$9.25
$9.00$10.00Oct 16$0.26$0.26$0.7457%0.35$9.26
$9.00$10.00Oct 23$0.26$0.26$0.7455%0.35$9.26
$9.00$10.00Oct 30$0.27$0.27$0.7354%0.37$9.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 23$0.31$0.31$0.6966%0.45$7.69
$8.00$7.00Oct 30$0.32$0.32$0.6865%0.47$7.68
$8.00$7.00Oct 16$0.25$0.25$0.7568%0.33$7.75
$8.00$7.00Oct 9$0.23$0.23$0.7769%0.30$7.77
$8.00$7.50Oct 2$0.13$0.13$0.3771%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 18Sep 25$0.25140.4%62.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 18Sep 25$0.24140.4%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.29% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 18$0.08$0.03$0.11$8.39$8.611.29%
$9.00Sep 18$0.01$0.45$0.46$8.54$9.465.37%
$8.00Sep 18$0.53$0.01$0.54$7.46$8.546.31%
$8.50Sep 25$0.33$0.27$0.60$7.90$9.107.01%
$9.00Sep 25$0.14$0.58$0.72$8.28$9.728.41%
$8.00Sep 25$0.66$0.11$0.77$7.23$8.779.00%
$8.50Oct 2$0.47$0.42$0.89$7.61$9.3910.40%
$9.00Oct 2$0.28$0.73$1.01$7.99$10.0111.80%
$8.00Oct 2$0.79$0.23$1.02$6.98$9.0211.92%
$8.00Oct 9$0.89$0.32$1.21$6.79$9.2114.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.70% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Sep 25$0.03$0.03$0.06$6.94$10.06
$9.50$7.00Sep 25$0.05$0.03$0.08$6.92$9.58
$10.00$7.00Oct 2$0.08$0.06$0.14$6.86$10.14
$10.00$8.00Sep 25$0.03$0.11$0.14$7.86$10.14
$9.50$8.00Sep 25$0.05$0.11$0.16$7.84$9.66
$10.00$7.50Oct 2$0.08$0.10$0.18$7.32$10.18
$9.00$7.00Sep 25$0.14$0.03$0.17$6.83$9.17
$9.50$7.00Oct 2$0.14$0.06$0.20$6.80$9.70
$9.50$7.50Oct 2$0.14$0.10$0.24$7.26$9.74
$9.00$8.00Sep 25$0.14$0.11$0.25$7.75$9.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 18$0.07$0.4363%6.14
$8.00$9.00$10.00Oct 9$0.23$0.7748%3.35
$7.00$8.00$9.00Oct 16$0.22$0.7844%3.55
$8.00$9.00$10.00Oct 16$0.21$0.7943%3.76
$8.50$9.00$9.50Sep 25$0.10$0.4041%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 18$0.12$0.3862%3.17
$7.50$8.00$8.50Sep 25$0.07$0.4340%6.14
$7.00$8.00$9.00Oct 23$0.19$0.8139%4.26
$7.50$8.00$8.50Oct 2$0.06$0.4431%7.33
$8.50$9.00$9.50Oct 2$0.06$0.4431%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.08, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 2-$0.08$0.92
$7.00$8.001:2Oct 16-$0.26$0.74
$8.00$9.001:2Oct 23-$0.10$0.90
$8.00$9.001:2Oct 30-$0.15$0.85
$9.00$10.001:2Oct 23-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.10$0.90
$9.50$9.001:2Sep 25-$0.13$0.37
$9.00$8.501:2Oct 2-$0.11$0.39
$9.50$9.001:2Oct 2-$0.36$0.14
$10.00$9.501:2Sep 18-$0.49$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.66%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.570.465.1%6.66%11.80%530
$10.00Oct 30$0.280.3016.8%3.27%20.09%--82
$9.00Oct 23$0.500.455.1%5.84%10.98%646
$10.00Oct 23$0.250.2816.8%2.92%19.74%1129
$9.00Oct 16$0.460.435.1%5.37%10.51%1345.1K
$10.00Oct 16$0.210.2516.8%2.45%19.28%21751.5K
$9.00Oct 9$0.380.425.1%4.44%9.58%143746
$10.00Oct 9$0.150.2116.8%1.75%18.57%2323
$9.00Oct 2$0.240.375.1%2.80%7.94%36337
$9.50Oct 2$0.120.2311.0%1.40%12.38%4190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,370
Total Puts 2,048
Put/Call Ratio 0.61
Net Difference 1,322

Prior's Put/Call Breakdown

Total Calls 12,257
Total Puts 3,176
Put/Call Ratio 0.26
Net Difference 9,081

Prior 7-Day Put/Call Summary

Total Calls 89,268
Total Puts 24,638
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All