Tour v492
RUN
SUNRUN INC
$10.59 -4.03%
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:13)
◀ 8/5 15:07 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 13,978
Calls: 8,778 (63%)
Puts: 5,200 (37%)
Prior (08/04) 38,257
Calls: 34,996 (91%)
Puts: 3,261 (9%)
Current vs Prior -63.46%
Calls: -74.92% (Calls)
Puts: +59.46% (Puts)
Prior 7-Day Total 223,040
Calls: 191,453 (86%)
Puts: 31,587 (14%)
Prior 7-Day Average 31,862
Calls: 27,350 (86%)
Puts: 4,512 (14%)
Current vs Prior 7-Day Avg -56.13%
Calls: -67.91%
Puts: +15.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $1.22M
Calls: $588.1K (48%)
Puts: $635.3K (52%)
Prior (08/04) $2.93M
Calls: $2.35M (80%)
Puts: $575.2K (20%)
Current vs Prior -58.22%
Calls: -75.01%
Puts: +10.45%
Prior 7-Day Total $20.04M
Calls: $11.40M (57%)
Puts: $8.64M (43%)
Prior 7-Day Average $2.86M
Calls: $1.63M (57%)
Puts: $1.23M (43%)
Current vs Prior 7-Day Avg -57.27%
Calls: -63.89%
Puts: -48.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.59
Prior (08/04) 0.09
Current vs Prior +535.73%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +116.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 543,708
Calls: 413,534 (76%)
Puts: 130,174 (24%)
Prior (08/04) 532,369
Calls: 404,023 (76%)
Puts: 128,346 (24%)
Current vs Prior +2.13%
Prior 7-Day Total 3,445,327
Calls: 2,600,478 (75%)
Puts: 844,849 (25%)
Prior 7-Day Average 492,189
Calls: 371,496 (75%)
Puts: 120,692 (25%)
Current vs Prior 7-Day Avg +10.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.90% | 19.17%21.25% | 26.16%
Prior 17.89% | 19.89%22.16% | 26.16%
Current vs Prior -5.53% | -3.63%-4.13% | -0.00%
Prior 7-Day Avg 9.89% | 17.58%21.19% | 27.34%
Current vs 7-Day Avg +70.83% | +9.02%+0.28% | -4.33%
Prior 7-Day Eod 17.89% | 19.89%22.57% | 25.84%
Current vs 7-Day Eod -5.53% | -3.63%-5.88% | +1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.94% | 8.95%
Calls: 19.75% | 9.78%
Puts: 6.12% | 8.11%
Prior 29.74% | 6.89%
Calls: 14.10% | 7.29%
Puts: 45.38% | 6.50%
Current vs Prior -56.49% | +29.90%
Prior 7-Day Avg 24.45% | 11.58%
Calls: 23.57% | 10.74%
Puts: 25.33% | 12.42%
Current vs 7-Day Avg -47.08% | -22.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 536% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.3%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.550.58$0.565.4%1.0K0.471.3K
$11.00Sep 181.161.24$1.206.7%5370.5227.1K
$9.50Aug 141.401.50$1.456.9%60.7426
$9.00Aug 141.771.90$1.847.1%480.82132
$10.00Aug 281.331.43$1.387.2%--0.6331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.551.59$1.572.5%630.481.6K
$10.00Sep 181.001.04$1.023.9%9010.374.0K
$12.50Aug 212.242.34$2.294.4%80.71245
$12.00Aug 211.871.96$1.924.7%4770.661.7K
$11.00Aug 211.181.24$1.215.0%1100.521.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.270.31$0.2913.8%1.8K0.281.5K
$12.50Aug 140.270.31$0.2913.8%5370.24133
$12.00Aug 140.350.41$0.3815.8%790.30449
$11.50Aug 70.370.41$0.3910.3%1960.36651
$12.50Aug 210.380.42$0.4010.0%220.281.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.060.07$0.0714.3%1560.08287
$9.00Aug 70.140.15$0.156.7%1.5K0.14863
$9.00Aug 140.190.23$0.2119.0%510.1766
$9.00Aug 210.300.36$0.3318.2%--0.21999
$9.50Aug 140.350.38$0.378.1%180.2677

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.952.24$2.1013.8%180.93199
$8.50Aug 142.042.46$2.2518.7%10.881
$9.00Aug 71.532.00$1.7726.6%80.87214
$9.00Aug 141.771.90$1.847.1%480.82132
$9.50Aug 71.301.40$1.357.4%5790.79193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 72.082.26$2.178.3%130.83114
$12.50Aug 142.122.24$2.185.5%50.763
$12.00Aug 71.611.73$1.677.2%390.74542
$12.50Aug 212.242.34$2.294.4%80.71245
$12.00Aug 141.751.84$1.805.0%300.69257

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 11.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.270.31$0.2913.8%1.8K0.281.5K
$12.00Aug 210.480.53$0.519.8%1.2K0.342.6K
$11.00Aug 70.550.58$0.565.4%1.0K0.471.3K
$10.00Aug 70.981.07$1.028.8%6340.69822
$9.50Aug 71.301.40$1.357.4%5790.79193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.140.15$0.156.7%1.5K0.14863
$10.00Sep 181.001.04$1.023.9%9010.374.0K
$12.00Aug 211.871.96$1.924.7%4770.661.7K
$9.50Aug 70.220.27$0.2520.0%2320.22255
$10.00Aug 70.400.46$0.4314.0%2210.33710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 120.3%, max 156.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18233.4%90.9%156.8%6481.4K
$9.00Aug 7Sep 18231.9%92.3%151.2%9252
$12.00Aug 7Sep 18230.1%95.0%142.1%1.9K3.6K
$11.00Aug 7Sep 18220.3%94.1%134.2%1.6K28.4K
$10.50Aug 7Aug 21237.7%111.9%112.3%182833
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18233.4%90.9%156.8%1.1K4.7K
$9.00Aug 7Sep 18231.9%92.3%151.2%1.5K1.2K
$12.00Aug 7Sep 18230.1%95.0%142.1%867.9K
$11.00Aug 7Sep 18220.3%94.1%134.2%1512.5K
$10.50Aug 7Aug 21237.7%111.9%112.3%201993

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Aug 7$0.10$0.40$0.104.00$11.60
$12.00$12.50Aug 21$0.11$0.39$0.113.55$12.11
$11.50$12.00Aug 14$0.14$0.36$0.142.57$11.64
$11.50$12.00Aug 21$0.14$0.36$0.142.57$11.64
$11.00$11.50Aug 21$0.15$0.35$0.152.33$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.10$0.40$0.104.00$9.40
$9.00$8.50Aug 21$0.11$0.39$0.113.55$8.89
$9.50$9.00Aug 21$0.15$0.35$0.152.33$9.35
$9.50$9.00Aug 14$0.16$0.34$0.162.12$9.34
$10.00$9.00Aug 28$0.34$0.66$0.341.94$9.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 21$0.40$0.40$0.104.00$9.40
$9.00$9.50Aug 14$0.39$0.39$0.113.55$9.39
$8.50$9.00Aug 7$0.33$0.33$0.171.94$8.83
$9.50$10.00Aug 7$0.33$0.33$0.171.94$9.83
$9.50$10.00Aug 14$0.29$0.29$0.211.38$9.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Aug 14$0.38$0.38$0.123.17$12.12
$12.00$11.50Aug 7$0.37$0.37$0.132.85$11.63
$12.00$11.50Aug 21$0.37$0.37$0.132.85$11.63
$12.50$12.00Aug 21$0.37$0.37$0.132.85$12.13
$11.50$11.00Aug 21$0.34$0.34$0.162.13$11.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.07231.9%122.2%
$12.00Aug 7Aug 14$0.09230.1%130.6%
$9.50Aug 7Aug 14$0.10225.6%125.5%
$12.50Aug 7Aug 14$0.10225.6%133.2%
$10.50Aug 7Aug 14$0.11237.7%131.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.06225.7%125.0%
$9.00Aug 7Aug 14$0.06231.9%122.2%
$11.50Aug 7Aug 14$0.09219.7%130.6%
$9.50Aug 7Aug 14$0.12225.6%125.5%
$11.00Aug 7Aug 14$0.13220.3%133.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 13.69% of stock, avg 20.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 7$1.02$0.43$1.45$8.55$11.4513.69%
$10.50Aug 7$0.81$0.67$1.48$9.02$11.9813.98%
$11.00Aug 7$0.56$0.98$1.54$9.46$12.5414.54%
$9.50Aug 7$1.35$0.25$1.60$7.90$11.1015.11%
$11.50Aug 7$0.39$1.30$1.69$9.81$13.1915.96%
$10.00Aug 14$1.16$0.59$1.75$8.25$11.7516.53%
$10.50Aug 14$0.92$0.83$1.75$8.75$12.2516.53%
$9.50Aug 14$1.45$0.37$1.82$7.68$11.3217.19%
$11.00Aug 14$0.71$1.11$1.82$9.18$12.8217.19%
$11.50Aug 14$0.52$1.39$1.91$9.59$13.4118.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 2.46% of stock, avg 9.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$8.50Aug 7$0.19$0.07$0.26$8.24$12.76
$12.50$9.00Aug 7$0.19$0.15$0.34$8.66$12.84
$12.00$8.50Aug 7$0.29$0.07$0.36$8.14$12.36
$12.50$8.50Aug 14$0.29$0.13$0.42$8.08$12.92
$12.00$9.00Aug 7$0.29$0.15$0.44$8.56$12.44
$12.50$9.50Aug 7$0.19$0.25$0.44$9.06$12.94
$11.50$8.50Aug 7$0.39$0.07$0.46$8.04$11.96
$12.50$9.00Aug 14$0.29$0.21$0.50$8.50$13.00
$12.00$8.50Aug 14$0.38$0.13$0.51$7.99$12.51
$11.50$9.00Aug 7$0.39$0.15$0.54$8.46$12.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 14$0.40$0.104.00$9.10$10.40
9/1011/12Sep 11$0.79$0.213.76$9.21$11.79
9/1010/11Aug 21$0.39$0.113.55$9.11$10.89
9/1011/12Sep 4$0.77$0.233.35$9.23$11.77
10/1012/12Aug 14$0.38$0.123.17$10.12$11.88
9/1010/10Aug 21$0.38$0.123.17$9.12$10.38
10/1012/12Aug 21$0.38$0.123.17$10.12$12.38
9/1010/11Aug 14$0.37$0.132.85$9.13$10.87
10/1112/12Aug 21$0.37$0.132.85$10.63$12.37
9/1011/12Sep 18$0.73$0.272.70$9.27$11.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 4$0.06$0.9415.67
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$11.50$12.00$12.50Aug 14$0.05$0.459.00
$9.50$10.00$10.50Aug 21$0.06$0.447.33
$10.00$11.00$12.00Aug 28$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 28$0.09$0.9110.11
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$10.00$11.00$12.00Sep 18$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.08, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 28-$0.26$0.74
$11.00$12.001:2Sep 4-$0.30$0.70
$11.00$12.001:2Sep 11-$0.37$0.63
$10.00$11.001:2Aug 28-$0.46$0.54
$11.00$12.001:2Sep 18-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 28-$0.08$0.92
$10.00$9.001:2Sep 4-$0.08$0.92
$10.00$9.001:2Sep 11-$0.13$0.87
$11.00$10.001:2Aug 28-$0.19$0.81
$10.00$9.001:2Sep 18-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.95%, avg 5.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$1.160.523.9%10.95%14.83%53727.1K
$11.00Sep 11$1.070.513.9%10.10%13.98%1987
$11.00Sep 4$0.970.503.9%9.16%13.03%2759
$11.00Aug 28$0.860.493.9%8.12%11.99%3673
$12.00Sep 18$0.800.4113.3%7.55%20.87%1222.1K
$11.00Aug 21$0.760.483.9%7.18%11.05%94428
$11.00Aug 14$0.660.473.9%6.23%10.10%26268
$12.00Sep 11$0.640.3913.3%6.04%19.36%26
$11.50Aug 21$0.610.418.6%5.76%14.35%16127
$12.00Sep 4$0.580.3813.3%5.48%18.79%--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,778
Total Puts 5,200
Put/Call Ratio 0.59
Net Difference 3,578

Prior's Put/Call Breakdown

Total Calls 34,996
Total Puts 3,261
Put/Call Ratio 0.09
Net Difference 31,735

Prior 7-Day Put/Call Summary

Total Calls 191,453
Total Puts 31,587
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All