Tour v492
RUN
SUNRUN INC
$10.49 -4.90%
$9.00 (-14.25%)🌙
as of 08/05 06:13 PM
(8/5 15:07) ◀
|
Wednesday, August 5, 2026 (6:13pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 18,173
Calls: 11,347 (62%)
Puts: 6,826 (38%)
Prior (08/04) 41,910
Calls: 38,268 (91%)
Puts: 3,642 (9%)
Current vs Prior -56.64%
Calls: -70.35% (Calls)
Puts: +87.42% (Puts)
Prior 7-Day Total 231,931
Calls: 199,878 (86%)
Puts: 32,053 (14%)
Prior 7-Day Average 33,133
Calls: 28,554 (86%)
Puts: 4,579 (14%)
Current vs Prior 7-Day Avg -45.15%
Calls: -60.26%
Puts: +49.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.68M
Calls: $952.4K (57%)
Puts: $729.1K (43%)
Prior (08/04) $3.42M
Calls: $2.74M (80%)
Puts: $678.8K (20%)
Current vs Prior -50.85%
Calls: -65.27%
Puts: +7.42%
Prior 7-Day Total $20.23M
Calls: $11.96M (59%)
Puts: $8.26M (41%)
Prior 7-Day Average $2.89M
Calls: $1.71M (59%)
Puts: $1.18M (41%)
Current vs Prior 7-Day Avg -41.80%
Calls: -44.26%
Puts: -38.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.60
Prior (08/04) 0.10
Current vs Prior +532.09%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +189.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 336,219
Calls: 280,480 (83%)
Puts: 55,739 (17%)
Prior (08/04) 332,235
Calls: 292,546 (88%)
Puts: 39,689 (12%)
Current vs Prior +1.20%
Prior 7-Day Total 2,745,299
Calls: 2,197,158 (80%)
Puts: 548,141 (20%)
Prior 7-Day Average 392,185
Calls: 313,879 (80%)
Puts: 78,305 (20%)
Current vs Prior 7-Day Avg -14.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.44% | 19.64%24.12% | 27.26%
Prior 17.59% | 21.21%22.57% | 25.84%
Current vs Prior -12.20% | -7.43%+6.84% | +5.52%
Prior 7-Day Avg 10.90% | 17.52%20.77% | 27.24%
Current vs 7-Day Avg +41.63% | +12.09%+16.15% | +0.09%
Prior 7-Day Eod 17.59% | 21.21%22.57% | 25.84%
Current vs 7-Day Eod -12.20% | -7.43%+6.84% | +5.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.94% | 8.95%
Calls: 19.75% | 9.78%
Puts: 6.12% | 8.11%
Prior 29.74% | 6.89%
Calls: 14.10% | 7.29%
Puts: 45.38% | 6.50%
Current vs Prior -56.49% | +29.90%
Prior 7-Day Avg 26.50% | 11.38%
Calls: 27.87% | 10.93%
Puts: 25.14% | 11.83%
Current vs 7-Day Avg -51.17% | -21.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 532% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 3.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.601.74$1.678.4%1090.86214
$11.00Sep 181.131.24$1.199.2%5700.5527.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.270.28$0.283.6%2980.23255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.38, cheapest $0.08)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.500.60$0.5518.2%1.3K0.352.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.070.08$0.0812.5%3420.08287
$9.50Aug 70.270.28$0.283.6%2980.23255
$10.00Aug 140.560.66$0.6116.4%260.35107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.952.24$2.1013.8%180.94199
$8.50Aug 141.843.10$2.4751.0%10.931
$9.00Aug 141.642.09$1.8624.2%680.86132
$9.00Aug 71.601.74$1.678.4%1090.86214
$9.50Aug 141.271.65$1.4626.0%60.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 71.842.69$2.2737.4%170.89114
$12.50Aug 141.472.79$2.1362.0%90.78--
$12.00Aug 71.522.40$1.9644.9%560.78542
$12.00Aug 141.672.27$1.9730.5%340.73257
$12.50Aug 211.722.83$2.2848.7%80.71245

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 15.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.250.31$0.2821.4%2.0K0.281.5K
$12.00Aug 210.500.60$0.5518.2%1.3K0.352.6K
$11.00Aug 70.460.59$0.5324.5%1.2K0.471.3K
$10.00Aug 70.931.29$1.1132.4%6610.69822
$9.50Aug 71.092.06$1.5861.4%5930.79193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.140.23$0.1947.4%1.7K0.16863
$10.00Sep 180.911.10$1.0118.8%1.1K0.364.0K
$10.50Aug 70.300.72$0.5182.4%5840.44864
$12.00Aug 211.602.29$1.9535.4%4800.651.7K
$8.50Aug 70.070.08$0.0812.5%3420.08287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 122.2%, max 181.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18262.3%93.3%181.0%110214
$10.00Aug 7Sep 18248.8%95.0%161.8%6761.4K
$12.00Aug 7Sep 18232.6%89.9%158.6%2.1K3.6K
$11.00Aug 7Sep 18213.0%85.5%149.0%1.7K28.4K
$8.50Aug 7Aug 14242.3%114.7%111.1%19200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18262.3%93.3%181.0%1.7K1.2K
$10.00Aug 7Sep 18248.8%95.0%161.8%1.3K4.7K
$12.00Aug 7Sep 18232.6%89.9%158.6%1037.9K
$11.00Aug 7Sep 18213.0%85.5%149.0%1652.5K
$8.50Aug 7Aug 21242.3%109.9%120.5%344582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.11$0.39$0.113.55$12.11
$12.00$12.50Aug 21$0.11$0.39$0.113.55$12.11
$11.00$12.00Sep 4$0.23$0.77$0.233.35$11.23
$11.00$11.50Aug 7$0.12$0.38$0.123.17$11.12
$11.50$12.00Aug 7$0.13$0.37$0.132.85$11.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 21$0.10$0.40$0.104.00$10.90
$9.00$8.50Aug 7$0.11$0.39$0.113.55$8.89
$10.50$10.00Aug 14$0.12$0.38$0.123.17$10.38
$9.00$8.50Aug 21$0.13$0.37$0.132.85$8.87
$11.50$11.00Aug 14$0.16$0.34$0.162.13$11.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 5.67, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 14$0.38$0.38$0.123.17$10.38
$10.00$11.00Sep 18$0.66$0.66$0.341.94$10.66
$9.00$10.00Sep 18$0.49$0.49$0.510.96$9.49
$11.00$11.50Aug 14$0.24$0.24$0.260.92$11.24
$11.00$12.00Aug 28$0.48$0.48$0.520.92$11.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.85$0.85$0.155.67$11.15
$10.00$9.50Aug 14$0.38$0.38$0.123.17$9.62
$12.00$11.00Sep 18$0.76$0.76$0.243.17$11.24
$11.50$11.00Aug 7$0.35$0.35$0.152.33$11.15
$12.50$12.00Aug 21$0.33$0.33$0.171.94$12.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.20, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.10232.6%124.7%
$11.50Aug 7Aug 14$0.13230.8%127.5%
$12.50Aug 7Aug 14$0.16222.6%135.4%
$9.00Aug 7Aug 14$0.19262.3%119.7%
$10.00Aug 7Aug 14$0.22248.8%142.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.16248.8%142.4%
$11.00Aug 7Aug 14$0.20213.0%136.2%
$10.50Aug 7Aug 14$0.22194.4%124.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 11.63% of stock, avg 21.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 7$0.71$0.51$1.22$9.28$11.7211.63%
$10.00Aug 7$1.11$0.45$1.56$8.44$11.5614.87%
$11.00Aug 7$0.53$1.03$1.56$9.44$12.5614.87%
$10.50Aug 14$0.95$0.73$1.68$8.82$12.1816.02%
$9.50Aug 14$1.46$0.23$1.69$7.81$11.1916.11%
$11.50Aug 7$0.41$1.38$1.79$9.71$13.2917.06%
$9.00Aug 7$1.67$0.19$1.86$7.14$10.8617.73%
$9.50Aug 7$1.58$0.28$1.86$7.64$11.3617.73%
$11.50Aug 14$0.54$1.39$1.93$9.57$13.4318.40%
$10.00Aug 14$1.33$0.61$1.94$8.06$11.9418.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 2.38% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$8.50Aug 7$0.17$0.08$0.25$8.25$12.75
$12.00$8.50Aug 7$0.28$0.08$0.36$8.14$12.36
$12.50$9.00Aug 7$0.17$0.19$0.36$8.64$12.86
$12.50$8.50Aug 14$0.33$0.08$0.41$8.09$12.91
$12.50$9.50Aug 7$0.17$0.28$0.45$9.05$12.95
$12.00$8.50Aug 14$0.38$0.08$0.46$8.04$12.46
$12.00$9.00Aug 7$0.28$0.19$0.47$8.53$12.47
$11.50$8.50Aug 7$0.41$0.08$0.49$8.01$11.99
$12.50$9.00Aug 14$0.33$0.18$0.51$8.49$13.01
$12.00$9.50Aug 7$0.28$0.28$0.56$8.94$12.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 5.25, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Sep 11$0.84$0.165.25$9.16$11.84
9/1011/12Sep 18$0.74$0.262.85$9.26$11.74
10/1011/12Aug 14$0.36$0.142.57$10.14$11.36
8/912/12Aug 21$0.36$0.142.57$8.64$11.86
10/1010/11Aug 7$0.35$0.152.33$9.65$10.85
8/911/12Aug 21$0.34$0.162.12$8.66$11.34
9/1012/12Aug 21$0.34$0.162.12$9.16$12.34
10/1012/12Aug 21$0.33$0.171.94$10.17$12.33
10/1112/12Aug 21$0.33$0.171.94$10.67$11.83
10/1012/12Aug 21$0.32$0.181.78$9.68$12.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 7$0.06$0.447.33
$9.50$10.00$10.50Aug 7$0.07$0.436.14
$11.00$11.50$12.00Aug 14$0.08$0.425.25
$11.50$12.00$12.50Aug 14$0.11$0.393.55
$11.50$12.00$12.50Aug 21$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Sep 4$0.10$0.909.00
$9.00$9.50$10.00Aug 7$0.08$0.425.25
$8.50$9.00$9.50Aug 21$0.10$0.404.00
$10.00$11.00$12.00Sep 18$0.29$0.712.45
$11.00$11.50$12.00Aug 7$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.07, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 28-$0.20$0.80
$11.00$12.001:2Sep 11-$0.45$0.55
$11.00$12.001:2Sep 4-$0.53$0.47
$10.00$11.001:2Sep 18-$0.53$0.47
$12.00$12.501:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 11-$0.07$0.93
$10.00$9.001:2Sep 18-$0.13$0.87
$10.00$9.001:2Sep 4-$0.16$0.84
$12.00$11.001:2Aug 21-$0.25$0.75
$11.00$10.001:2Sep 4-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 10.77%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$1.130.554.9%10.77%15.63%57027.1K
$11.00Sep 11$1.070.514.9%10.20%15.06%1987
$10.50Aug 21$0.920.550.1%8.77%8.87%546139
$12.00Sep 18$0.800.4414.4%7.63%22.02%1322.1K
$10.50Aug 14$0.790.590.1%7.53%7.63%4285
$11.00Aug 28$0.790.544.9%7.53%12.39%4673
$11.00Aug 21$0.750.504.9%7.15%12.01%96428
$11.00Sep 4$0.680.494.9%6.48%11.34%3159
$11.00Aug 14$0.630.504.9%6.01%10.87%50268
$10.50Aug 7$0.620.590.1%5.91%6.01%365694

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,347
Total Puts 6,826
Put/Call Ratio 0.60
Net Difference 4,521

Prior's Put/Call Breakdown

Total Calls 38,268
Total Puts 3,642
Put/Call Ratio 0.10
Net Difference 34,626

Prior 7-Day Put/Call Summary

Total Calls 199,878
Total Puts 32,053
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All