Tour v492
RUN
SUNRUN INC
$10.48 -5.03%
(8/4 18:10) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 15:07)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 11,277
Calls: 6,775 (60%)
Puts: 4,502 (40%)
Prior (08/04) 25,961
Calls: 24,026 (93%)
Puts: 1,935 (7%)
Current vs Prior -56.56%
Calls: -71.80% (Calls)
Puts: +132.66% (Puts)
Prior 7-Day Total 206,865
Calls: 164,730 (80%)
Puts: 42,135 (20%)
Prior 7-Day Average 29,552
Calls: 23,532 (80%)
Puts: 6,019 (20%)
Current vs Prior 7-Day Avg -61.84%
Calls: -71.21%
Puts: -25.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $1.00M
Calls: $462.7K (46%)
Puts: $540.8K (54%)
Prior (08/04) $1.67M
Calls: $1.37M (82%)
Puts: $302.3K (18%)
Current vs Prior -40.09%
Calls: -66.29%
Puts: +78.88%
Prior 7-Day Total $19.91M
Calls: $9.38M (47%)
Puts: $10.53M (53%)
Prior 7-Day Average $2.84M
Calls: $1.34M (47%)
Puts: $1.50M (53%)
Current vs Prior 7-Day Avg -64.72%
Calls: -65.46%
Puts: -64.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.66
Prior (08/04) 0.08
Current vs Prior +725.08%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +33.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 543,708
Calls: 413,534 (76%)
Puts: 130,174 (24%)
Prior (08/04) 532,369
Calls: 404,023 (76%)
Puts: 128,346 (24%)
Current vs Prior +2.13%
Prior 7-Day Total 3,416,011
Calls: 2,565,184 (75%)
Puts: 850,827 (25%)
Prior 7-Day Average 488,001
Calls: 366,454 (75%)
Puts: 121,546 (25%)
Current vs Prior 7-Day Avg +11.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.84% | 18.51%21.18% | 25.57%
Prior 16.73% | 19.23%21.44% | 26.25%
Current vs Prior -5.33% | -3.74%-1.21% | -2.58%
Prior 7-Day Avg 8.32% | 16.56%21.50% | 27.65%
Current vs 7-Day Avg +90.49% | +11.80%-1.47% | -7.52%
Prior 7-Day Eod 16.73% | 19.23%22.57% | 25.84%
Current vs 7-Day Eod -5.33% | -3.74%-6.16% | -1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.37% | 13.34%
Calls: 8.25% | 10.00%
Puts: 14.49% | 16.67%
Prior 12.26% | 13.11%
Calls: 10.42% | 11.93%
Puts: 14.10% | 14.29%
Current vs Prior -7.26% | +1.75%
Prior 7-Day Avg 22.94% | 12.42%
Calls: 25.13% | 12.51%
Puts: 20.75% | 12.34%
Current vs 7-Day Avg -50.44% | +7.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 725% - increased hedging/bearish positioning. Call-heavy open interest (413,534 calls vs 130,174 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 6.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.141.18$1.163.4%5200.5127.1K
$11.00Sep 40.951.00$0.985.1%60.4959
$9.00Aug 211.791.89$1.845.4%10.7877
$11.00Aug 70.500.53$0.525.8%9680.431.3K
$10.00Sep 181.571.67$1.626.2%90.63613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.051.07$1.061.9%8870.384.0K
$11.00Sep 181.611.65$1.632.5%630.491.6K
$12.00Aug 211.982.04$2.013.0%1120.671.7K
$12.50Aug 142.222.31$2.274.0%50.773
$12.00Aug 71.721.81$1.775.1%390.75542

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.62, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.250.28$0.2711.1%1.0K0.261.5K
$12.50Aug 140.250.29$0.2714.8%370.23133
$12.00Aug 140.350.41$0.3815.8%740.30449
$12.50Aug 210.340.41$0.3818.4%220.271.7K
$11.50Aug 140.440.50$0.4712.8%150.36215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.140.17$0.1618.8%1.5K0.16863
$9.00Aug 140.230.25$0.248.3%140.1966
$9.50Aug 70.270.30$0.2910.3%2240.25255
$9.00Aug 210.300.36$0.3318.2%--0.22999
$10.00Aug 70.450.48$0.476.4%1860.35710

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.952.24$2.1013.8%180.92199
$8.50Aug 142.042.46$2.2518.7%10.881
$9.00Aug 71.532.00$1.7726.6%80.85214
$9.00Aug 141.551.90$1.7320.2%400.81132
$9.00Aug 211.791.89$1.845.4%10.7877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 72.092.31$2.2010.0%130.82114
$12.50Aug 142.222.31$2.274.0%50.773
$12.00Aug 71.721.81$1.775.1%390.75542
$12.50Aug 212.292.42$2.365.5%80.72245
$12.00Aug 141.801.90$1.855.4%180.70257

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 9.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.450.53$0.4916.3%1.2K0.332.6K
$12.00Aug 70.250.28$0.2711.1%1.0K0.261.5K
$11.00Aug 70.500.53$0.525.8%9680.431.3K
$11.00Sep 181.141.18$1.163.4%5200.5127.1K
$10.00Aug 70.931.01$0.978.2%4450.65822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.140.17$0.1618.8%1.5K0.16863
$10.00Sep 181.051.07$1.061.9%8870.384.0K
$9.50Aug 70.270.30$0.2910.3%2240.25255
$10.00Aug 70.450.48$0.476.4%1860.35710
$8.50Aug 70.060.08$0.0728.6%1560.08287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 116.5%, max 152.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 18236.1%93.7%152.0%1.2K3.6K
$11.00Aug 7Sep 18228.6%93.5%144.3%1.5K28.4K
$10.00Aug 7Sep 18223.1%91.9%142.7%4541.4K
$9.00Aug 7Sep 18221.0%91.7%141.1%9252
$9.50Aug 7Aug 21223.2%110.7%101.7%405409
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 18236.1%93.7%152.0%867.9K
$11.00Aug 7Sep 18228.6%93.5%144.3%1072.5K
$10.00Aug 7Sep 18223.1%91.9%142.7%1.1K4.7K
$9.00Aug 7Sep 18221.0%91.7%141.1%1.5K1.2K
$9.50Aug 7Aug 21223.2%110.7%101.7%235343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.10$0.40$0.104.00$12.10
$12.00$12.50Aug 14$0.11$0.39$0.113.55$12.11
$12.00$12.50Aug 21$0.11$0.39$0.113.55$12.11
$11.50$12.00Aug 21$0.14$0.36$0.142.57$11.64
$11.00$11.50Aug 21$0.15$0.35$0.152.33$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.11$0.39$0.113.55$8.89
$9.50$9.00Aug 7$0.13$0.37$0.132.85$9.37
$9.50$9.00Aug 14$0.16$0.34$0.162.12$9.34
$10.00$9.50Aug 7$0.18$0.32$0.181.78$9.82
$9.50$9.00Aug 21$0.19$0.31$0.191.63$9.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.34$0.34$0.162.13$9.34
$9.00$9.50Aug 21$0.34$0.34$0.162.13$9.34
$8.50$9.00Aug 7$0.33$0.33$0.171.94$8.83
$9.50$10.00Aug 7$0.31$0.31$0.191.63$9.81
$9.50$10.00Aug 14$0.29$0.29$0.211.38$9.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 7$0.40$0.40$0.104.00$11.60
$12.00$11.50Aug 14$0.38$0.38$0.123.17$11.62
$11.50$11.00Aug 7$0.37$0.37$0.132.85$11.13
$12.00$11.00Aug 28$0.71$0.71$0.292.45$11.29
$12.50$12.00Aug 21$0.35$0.35$0.152.33$12.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.11, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.10229.5%132.5%
$9.50Aug 7Aug 14$0.11223.2%127.9%
$12.00Aug 7Aug 14$0.11236.1%134.2%
$11.00Aug 7Aug 14$0.12228.6%127.7%
$10.00Aug 7Aug 14$0.13223.1%129.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.07215.8%125.1%
$12.50Aug 7Aug 14$0.07229.5%132.5%
$9.00Aug 7Aug 14$0.08221.0%125.6%
$12.00Aug 7Aug 14$0.08236.1%134.2%
$11.50Aug 7Aug 14$0.10219.1%127.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 13.26% of stock, avg 20.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 7$0.70$0.69$1.39$9.11$11.8913.26%
$10.00Aug 7$0.97$0.47$1.44$8.56$11.4413.74%
$11.00Aug 7$0.52$1.00$1.52$9.48$12.5214.50%
$9.50Aug 7$1.28$0.29$1.57$7.93$11.0714.98%
$10.50Aug 14$0.85$0.84$1.69$8.81$12.1916.13%
$11.50Aug 7$0.34$1.37$1.71$9.79$13.2116.32%
$10.00Aug 14$1.10$0.61$1.71$8.29$11.7116.32%
$11.00Aug 14$0.64$1.14$1.78$9.22$12.7816.98%
$9.50Aug 14$1.39$0.40$1.79$7.71$11.2917.08%
$9.00Aug 7$1.77$0.16$1.93$7.07$10.9318.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 2.29% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$8.50Aug 7$0.17$0.07$0.24$8.26$12.74
$12.50$9.00Aug 7$0.17$0.16$0.33$8.67$12.83
$12.00$8.50Aug 7$0.27$0.07$0.34$8.16$12.34
$11.50$8.50Aug 7$0.34$0.07$0.41$8.09$11.91
$12.50$8.50Aug 14$0.27$0.14$0.41$8.09$12.91
$12.00$9.00Aug 7$0.27$0.16$0.43$8.57$12.43
$12.50$9.50Aug 7$0.17$0.29$0.46$9.04$12.96
$11.50$9.00Aug 7$0.34$0.16$0.50$8.50$12.00
$12.50$9.00Aug 14$0.27$0.24$0.51$8.49$13.01
$12.00$8.50Aug 14$0.38$0.14$0.52$7.98$12.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 7$0.40$0.104.00$10.10$11.40
10/1010/11Aug 21$0.39$0.113.55$9.61$10.89
9/1011/12Sep 11$0.78$0.223.55$9.22$11.78
9/1011/12Sep 18$0.77$0.233.35$9.23$11.77
10/1011/12Aug 14$0.38$0.123.17$9.62$11.38
8/910/10Aug 21$0.38$0.123.17$8.62$10.38
9/1010/11Aug 21$0.38$0.123.17$9.12$10.88
9/1010/11Aug 14$0.37$0.132.85$9.13$10.87
8/910/10Aug 21$0.37$0.132.85$8.63$9.87
10/1012/12Aug 21$0.37$0.132.85$10.13$12.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.05$0.459.00
$10.00$11.00$12.00Sep 4$0.13$0.876.69
$10.00$11.00$12.00Sep 18$0.13$0.876.69
$10.00$11.00$12.00Aug 28$0.14$0.866.14
$11.00$11.50$12.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 18$0.06$0.9415.67
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$11.00$11.50$12.00Aug 14$0.05$0.459.00
$10.50$11.00$11.50Aug 7$0.06$0.447.33
$8.50$9.00$9.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.07, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 28-$0.29$0.71
$11.00$12.001:2Sep 4-$0.34$0.66
$11.00$12.001:2Sep 11-$0.36$0.64
$10.00$11.001:2Aug 28-$0.45$0.55
$11.00$12.001:2Sep 18-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 4-$0.07$0.93
$10.00$9.001:2Sep 11-$0.14$0.86
$10.00$9.001:2Sep 18-$0.18$0.82
$11.00$10.001:2Aug 28-$0.25$0.75
$11.00$10.001:2Sep 4-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 10.88%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$1.140.515.0%10.88%15.84%52027.1K
$11.00Sep 11$1.050.515.0%10.02%14.98%1987
$11.00Sep 4$0.950.495.0%9.06%14.03%659
$10.50Aug 21$0.910.540.2%8.68%8.87%128139
$11.00Aug 28$0.820.485.0%7.82%12.79%3673
$10.50Aug 14$0.800.540.2%7.63%7.82%3885
$12.00Sep 18$0.800.4114.5%7.63%22.14%1192.1K
$11.00Aug 21$0.730.475.0%6.97%11.93%93428
$10.50Aug 7$0.660.540.2%6.30%6.49%42694
$12.00Sep 11$0.640.3914.5%6.11%20.61%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,775
Total Puts 4,502
Put/Call Ratio 0.66
Net Difference 2,273

Prior's Put/Call Breakdown

Total Calls 24,026
Total Puts 1,935
Put/Call Ratio 0.08
Net Difference 22,091

Prior 7-Day Put/Call Summary

Total Calls 164,730
Total Puts 42,135
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All