Tour v490
RUN
SUNRUN INC
$11.03 +5.75%
$10.98 (-0.45%)🌙
as of 08/04 06:10 PM
(8/4 15:07) ◀
|
Tuesday, August 4, 2026 (6:10pm)
January 2026
|
▶
◀ 8/4 18:10

Option Volume

Detail
ℹ
Current (08/04) 41,910
Calls: 38,268 (91%)
Puts: 3,642 (9%)
Prior (08/03) 17,700
Calls: 14,819 (84%)
Puts: 2,881 (16%)
Current vs Prior +136.78%
Calls: +158.24% (Calls)
Puts: +26.41% (Puts)
Prior 7-Day Total 210,371
Calls: 171,393 (81%)
Puts: 38,978 (19%)
Prior 7-Day Average 30,053
Calls: 24,484 (81%)
Puts: 5,568 (19%)
Current vs Prior 7-Day Avg +39.45%
Calls: +56.29%
Puts: -34.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.42M
Calls: $2.74M (80%)
Puts: $678.8K (20%)
Prior (08/03) $1.57M
Calls: $1.17M (75%)
Puts: $396.1K (25%)
Current vs Prior +118.13%
Calls: +133.93%
Puts: +71.36%
Prior 7-Day Total $19.68M
Calls: $9.98M (51%)
Puts: $9.70M (49%)
Prior 7-Day Average $2.81M
Calls: $1.43M (51%)
Puts: $1.39M (49%)
Current vs Prior 7-Day Avg +21.71%
Calls: +92.40%
Puts: -51.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.10
Prior (08/03) 0.19
Current vs Prior -51.05%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -72.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 332,235
Calls: 292,546 (88%)
Puts: 39,689 (12%)
Prior (08/03) 521,743
Calls: 394,509 (76%)
Puts: 127,234 (24%)
Current vs Prior -36.32%
Prior 7-Day Total 2,751,203
Calls: 2,177,437 (79%)
Puts: 573,766 (21%)
Prior 7-Day Average 393,029
Calls: 311,062 (79%)
Puts: 81,966 (21%)
Current vs Prior 7-Day Avg -15.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.59% | 21.21%22.57% | 25.84%
Prior 16.68% | 19.18%21.38% | 25.70%
Current vs Prior +5.43% | +10.64%+5.59% | +0.56%
Prior 7-Day Avg 9.71% | 17.03%20.60% | 27.57%
Current vs 7-Day Avg +81.08% | +24.55%+9.58% | -6.29%
Prior 7-Day Eod 16.68% | 19.18%21.38% | 25.70%
Current vs 7-Day Eod +5.43% | +10.64%+5.59% | +0.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.74% | 6.89%
Calls: 14.10% | 7.29%
Puts: 45.38% | 6.50%
Prior 12.26% | 13.11%
Calls: 10.42% | 11.93%
Puts: 14.10% | 14.29%
Current vs Prior +142.58% | -47.44%
Prior 7-Day Avg 24.71% | 12.15%
Calls: 27.85% | 11.05%
Puts: 21.57% | 13.25%
Current vs 7-Day Avg +20.37% | -43.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.74M) vs puts ($678.8K). Massive premium surge with dollar volume up 118% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (38,268 calls vs 3,642 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 2.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.720.74$0.732.7%2.4K0.443.8K
$11.00Sep 181.481.58$1.536.5%6.0K0.5931.1K
$11.50Aug 70.600.65$0.637.9%1360.44581
$10.00Aug 281.691.86$1.789.6%190.6828
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.611.78$1.7010.0%90.591.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.410.48$0.4415.9%2870.3111.5K
$12.50Aug 140.420.50$0.4617.4%700.3266
$13.00Aug 280.520.60$0.5614.3%300.32168
$12.00Aug 140.560.62$0.5910.2%3390.39229
$11.50Aug 70.600.65$0.637.9%1360.44581
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.110.13$0.1216.7%1970.12799
$10.00Aug 70.320.36$0.3411.8%1880.27606
$10.00Aug 140.450.50$0.4810.4%390.2975
$10.50Aug 70.480.55$0.5213.5%690.36830

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.852.57$2.2132.6%80.89211
$9.00Aug 142.102.50$2.3017.4%20.84--
$9.50Aug 71.591.96$1.7820.8%440.82208
$9.00Sep 182.292.93$2.6124.5%150.8023
$9.50Aug 211.682.35$2.0233.2%30.79218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 71.772.60$2.1937.9%70.79447
$12.50Aug 71.451.85$1.6524.2%60.74114
$13.00Aug 212.182.82$2.5025.6%180.733.0K
$13.00Aug 141.882.94$2.4144.0%50.7257
$13.00Aug 281.962.99$2.4841.5%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 15.6K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.481.58$1.536.5%6.0K0.5931.1K
$12.00Aug 210.720.74$0.732.7%2.4K0.443.8K
$11.00Aug 70.660.89$0.7829.5%6420.53933
$13.00Aug 70.200.25$0.2321.7%5620.21652
$12.00Aug 70.390.50$0.4524.4%4540.351.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.922.32$2.1218.9%1.0K0.526.9K
$11.00Aug 210.601.08$0.8457.1%4690.431.0K
$10.00Sep 180.680.97$0.8334.9%2890.313.7K
$9.00Aug 70.110.13$0.1216.7%1970.12799
$10.00Aug 70.320.36$0.3411.8%1880.27606

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 101.1%, max 138.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 7Aug 21215.6%90.4%138.6%156716
$13.00Aug 7Sep 18210.6%94.1%123.7%85625.0K
$11.00Aug 7Sep 18201.1%90.2%122.9%6.6K32.1K
$10.00Aug 7Sep 18194.1%90.0%115.7%1241.4K
$12.00Aug 7Sep 18211.0%97.9%115.6%5143.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 7Aug 21215.6%90.4%138.6%569
$13.00Aug 7Sep 18210.6%94.1%123.7%171.7K
$11.00Aug 7Sep 18201.1%90.2%122.9%922.5K
$10.00Aug 7Sep 18194.1%90.0%115.7%4774.3K
$12.00Aug 7Sep 18211.0%97.9%115.6%1.0K6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 3.55, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 21$0.12$0.38$0.123.17$12.12
$12.00$12.50Aug 14$0.13$0.37$0.132.85$12.13
$11.00$12.00Aug 28$0.29$0.71$0.292.45$11.29
$11.00$11.50Aug 7$0.15$0.35$0.152.33$11.15
$11.00$12.00Sep 11$0.32$0.68$0.322.12$11.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 14$0.11$0.39$0.113.55$9.39
$10.00$9.50Aug 7$0.14$0.36$0.142.57$9.86
$10.00$9.00Sep 18$0.29$0.71$0.292.45$9.71
$10.00$9.50Aug 14$0.15$0.35$0.152.33$9.85
$10.00$9.00Sep 4$0.33$0.67$0.332.03$9.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Aug 21$0.34$0.34$0.162.13$11.34
$10.00$10.50Aug 7$0.30$0.30$0.201.50$10.30
$10.50$11.00Aug 7$0.30$0.30$0.201.50$10.80
$10.00$11.00Sep 4$0.57$0.57$0.431.33$10.57
$9.00$9.50Aug 14$0.28$0.28$0.221.27$9.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Sep 18$0.80$0.80$0.204.00$11.20
$12.00$11.50Aug 7$0.39$0.39$0.113.55$11.61
$13.00$12.50Aug 21$0.39$0.39$0.113.55$12.61
$11.50$11.00Aug 7$0.36$0.36$0.142.57$11.14
$13.00$11.00Aug 14$1.37$1.37$0.632.17$11.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.20, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.09200.2%133.8%
$12.00Aug 7Aug 14$0.14211.0%134.0%
$11.50Aug 7Aug 14$0.15215.6%137.3%
$12.50Aug 7Aug 14$0.18197.1%135.3%
$13.00Aug 7Aug 14$0.18210.6%145.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.10200.2%133.8%
$9.50Aug 7Aug 14$0.13193.5%132.0%
$10.00Aug 7Aug 14$0.14194.1%129.0%
$12.00Aug 7Aug 21$0.15211.0%107.9%
$10.50Aug 7Aug 14$0.20190.0%134.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 14.32% of stock, avg 21.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 7$0.78$0.80$1.58$9.42$12.5814.32%
$10.50Aug 7$1.08$0.52$1.60$8.90$12.1014.51%
$10.00Aug 7$1.38$0.34$1.72$8.28$11.7215.59%
$11.50Aug 7$0.63$1.16$1.79$9.71$13.2916.23%
$12.50Aug 7$0.28$1.65$1.93$10.57$14.4317.50%
$11.00Aug 21$1.09$0.84$1.93$9.07$12.9317.50%
$9.50Aug 7$1.78$0.20$1.98$7.52$11.4817.95%
$12.00Aug 7$0.45$1.55$2.00$10.00$14.0018.13%
$10.50Aug 14$1.31$0.72$2.03$8.47$12.5318.40%
$10.00Aug 14$1.59$0.48$2.07$7.93$12.0718.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 3.17% of stock, avg 10.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.00Aug 7$0.23$0.12$0.35$8.65$13.35
$12.50$9.00Aug 7$0.28$0.12$0.40$8.60$12.90
$13.00$9.50Aug 7$0.23$0.20$0.43$9.07$13.43
$12.50$9.50Aug 7$0.28$0.20$0.48$9.02$12.98
$12.00$9.00Aug 7$0.45$0.12$0.57$8.43$12.57
$13.00$10.00Aug 7$0.23$0.34$0.57$9.43$13.57
$12.50$10.00Aug 7$0.28$0.34$0.62$9.38$13.12
$13.00$9.00Aug 14$0.41$0.22$0.63$8.37$13.63
$12.00$9.50Aug 7$0.45$0.20$0.65$8.85$12.65
$12.50$9.00Aug 14$0.46$0.22$0.68$8.32$13.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 6.14, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Sep 18$0.86$0.146.14$10.14$12.86
10/1010/11Aug 14$0.40$0.104.00$9.60$10.90
9/1010/10Aug 14$0.39$0.113.55$9.11$10.39
9/1011/12Aug 14$0.39$0.113.55$9.11$11.39
10/1010/11Aug 21$0.39$0.113.55$9.61$10.89
10/1012/12Aug 21$0.38$0.123.17$10.12$12.38
10/1012/12Aug 14$0.37$0.132.85$10.13$12.37
10/1012/12Aug 7$0.36$0.142.57$10.14$11.86
9/1010/11Aug 14$0.36$0.142.57$9.14$10.86
10/1012/12Aug 7$0.35$0.152.33$10.15$12.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 14$0.06$0.447.33
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$12.00$12.50$13.00Aug 14$0.08$0.425.25
$11.00$11.50$12.00Aug 14$0.09$0.414.56
$9.50$10.00$10.50Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$10.50$11.00$11.50Aug 7$0.08$0.425.25
$10.00$10.50$11.00Aug 14$0.08$0.425.25
$9.50$10.00$10.50Aug 21$0.08$0.425.25
$9.50$10.00$10.50Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.16, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 28-$0.16$0.84
$12.00$13.001:2Sep 11-$0.37$0.63
$12.00$13.001:2Sep 18-$0.46$0.54
$12.00$12.501:2Aug 7-$0.11$0.39
$11.00$12.001:2Aug 28-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 4-$0.16$0.84
$10.00$9.001:2Sep 18-$0.25$0.75
$11.00$10.001:2Sep 18-$0.34$0.66
$12.00$11.001:2Sep 18-$0.52$0.48
$10.00$9.501:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.43%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$1.040.498.8%9.43%18.22%602.1K
$12.00Sep 11$0.890.458.8%8.07%16.86%4--
$12.00Aug 28$0.790.458.8%7.16%15.96%21200
$13.00Sep 18$0.780.3917.9%7.07%24.93%29424.3K
$11.50Aug 14$0.740.474.3%6.71%10.97%36189
$12.00Aug 21$0.720.448.8%6.53%15.32%2.4K3.8K
$11.50Aug 7$0.600.444.3%5.44%9.70%136581
$12.00Aug 14$0.560.398.8%5.08%13.87%339229
$11.50Aug 21$0.560.504.3%5.08%9.34%20135
$13.00Aug 28$0.520.3217.9%4.71%22.57%30168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,268
Total Puts 3,642
Put/Call Ratio 0.10
Net Difference 34,626

Prior's Put/Call Breakdown

Total Calls 14,819
Total Puts 2,881
Put/Call Ratio 0.19
Net Difference 11,938

Prior 7-Day Put/Call Summary

Total Calls 171,393
Total Puts 38,978
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All