Tour v490
RUN
SUNRUN INC
$11.01 +5.56%
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:10)
◀ 8/4 15:07 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 38,257
Calls: 34,996 (91%)
Puts: 3,261 (9%)
Prior (08/03) 16,036
Calls: 13,756 (86%)
Puts: 2,280 (14%)
Current vs Prior +138.57%
Calls: +154.41% (Calls)
Puts: +43.03% (Puts)
Prior 7-Day Total 206,865
Calls: 164,730 (80%)
Puts: 42,135 (20%)
Prior 7-Day Average 29,552
Calls: 23,532 (80%)
Puts: 6,019 (20%)
Current vs Prior 7-Day Avg +29.46%
Calls: +48.71%
Puts: -45.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $2.93M
Calls: $2.35M (80%)
Puts: $575.2K (20%)
Prior (08/03) $1.38M
Calls: $1.06M (77%)
Puts: $319.2K (23%)
Current vs Prior +112.20%
Calls: +121.82%
Puts: +80.23%
Prior 7-Day Total $19.91M
Calls: $9.38M (47%)
Puts: $10.53M (53%)
Prior 7-Day Average $2.84M
Calls: $1.34M (47%)
Puts: $1.50M (53%)
Current vs Prior 7-Day Avg +2.94%
Calls: +75.63%
Puts: -61.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.09
Prior (08/03) 0.17
Current vs Prior -43.78%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -81.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 532,369
Calls: 404,023 (76%)
Puts: 128,346 (24%)
Prior (08/03) 521,743
Calls: 394,509 (76%)
Puts: 127,234 (24%)
Current vs Prior +2.04%
Prior 7-Day Total 3,416,011
Calls: 2,565,184 (75%)
Puts: 850,827 (25%)
Prior 7-Day Average 488,001
Calls: 366,454 (75%)
Puts: 121,546 (25%)
Current vs Prior 7-Day Avg +9.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.89% | 19.89%22.16% | 26.16%
Prior 16.73% | 19.23%21.44% | 26.25%
Current vs Prior +6.95% | +3.43%+3.36% | -0.35%
Prior 7-Day Avg 8.32% | 16.56%21.50% | 27.65%
Current vs 7-Day Avg +115.18% | +20.13%+3.08% | -5.40%
Prior 7-Day Eod 16.73% | 19.23%21.38% | 25.70%
Current vs 7-Day Eod +6.95% | +3.43%+3.65% | +1.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.74% | 6.89%
Calls: 14.10% | 7.29%
Puts: 45.38% | 6.50%
Prior 12.26% | 13.11%
Calls: 10.42% | 11.93%
Puts: 14.10% | 14.29%
Current vs Prior +142.58% | -47.44%
Prior 7-Day Avg 22.94% | 12.42%
Calls: 25.13% | 12.51%
Puts: 20.75% | 12.34%
Current vs 7-Day Avg +29.63% | -44.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.35M) vs puts ($575.2K). Massive premium surge with dollar volume up 112% vs prior. Unusually high activity with volume up 139% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (34,996 calls vs 3,261 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.3%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.902.00$1.955.1%360.67623
$11.50Aug 140.740.78$0.765.3%320.47189
$12.00Aug 210.680.72$0.705.7%1.6K0.413.8K
$11.00Sep 181.411.50$1.466.2%5.8K0.5631.1K
$11.00Aug 211.031.10$1.076.5%3160.55183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.900.92$0.912.2%1330.333.7K
$12.00Sep 182.012.12$2.075.3%1.0K0.546.9K
$11.50Aug 141.191.27$1.236.5%--0.5444
$11.50Aug 211.321.41$1.376.6%40.5351
$11.00Aug 210.991.08$1.048.7%4640.451.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.63, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.300.33$0.329.4%4090.28661
$12.00Aug 70.400.45$0.4311.6%3870.351.3K
$12.50Aug 140.410.46$0.4411.4%480.3266
$13.00Aug 210.400.47$0.4415.9%2440.2911.5K
$13.00Aug 280.500.55$0.539.4%170.32168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.200.24$0.2218.2%680.18225
$10.00Aug 70.330.40$0.3718.9%1810.27606
$9.00Sep 180.520.57$0.549.3%150.22392
$10.50Aug 70.520.59$0.5512.7%640.36830
$10.00Aug 210.560.65$0.6114.8%160.30992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.852.23$2.0418.6%80.88211
$9.00Aug 141.982.40$2.1919.2%20.85132
$9.00Aug 282.282.60$2.4413.1%130.8313
$9.00Aug 211.922.37$2.1520.9%--0.8277
$9.50Aug 71.471.80$1.6420.1%290.82208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 71.752.73$2.2443.7%60.79447
$13.00Aug 141.692.74$2.2247.3%50.7457
$12.50Aug 71.472.07$1.7733.9%--0.72114
$13.00Aug 212.302.83$2.5720.6%180.713.0K
$13.00Aug 282.142.80$2.4726.7%--0.70128

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 13.7K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.411.50$1.466.2%5.8K0.5631.1K
$12.00Aug 210.680.72$0.705.7%1.6K0.413.8K
$11.00Aug 70.730.84$0.7814.1%6220.54933
$13.00Aug 70.180.25$0.2231.8%5440.21652
$12.50Aug 70.300.33$0.329.4%4090.28661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 182.012.12$2.075.3%1.0K0.546.9K
$11.00Aug 210.991.08$1.048.7%4640.451.0K
$10.00Aug 70.330.40$0.3718.9%1810.27606
$9.00Aug 70.110.15$0.1330.8%1660.12799
$10.00Sep 180.900.92$0.912.2%1330.333.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 96.3%, max 118.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18201.6%92.1%118.8%741.4K
$9.00Aug 7Sep 18204.0%94.0%117.0%23234
$11.00Aug 7Sep 18192.3%91.9%109.1%6.4K32.1K
$12.00Aug 7Sep 18195.3%94.0%107.7%4423.4K
$13.00Aug 7Sep 18199.2%98.5%102.2%83025.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18201.6%92.1%118.8%3144.3K
$9.00Aug 7Sep 18204.0%94.0%117.0%1811.2K
$11.00Aug 7Sep 18192.3%91.9%109.1%662.5K
$12.00Aug 7Sep 18195.3%94.0%107.7%1.0K7.4K
$13.00Aug 7Sep 18199.2%98.5%102.2%161.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Aug 7$0.10$0.40$0.104.00$12.60
$12.00$12.50Aug 7$0.11$0.39$0.113.55$12.11
$11.50$12.00Aug 21$0.11$0.39$0.113.55$11.61
$12.00$13.00Sep 18$0.23$0.77$0.233.35$12.23
$11.50$12.00Aug 7$0.12$0.38$0.123.17$11.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 14$0.11$0.39$0.113.55$9.39
$9.50$9.00Aug 21$0.13$0.37$0.132.85$9.37
$10.00$9.50Aug 14$0.14$0.36$0.142.57$9.86
$10.00$9.50Aug 7$0.15$0.35$0.152.33$9.85
$10.00$9.00Aug 28$0.32$0.68$0.322.12$9.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.26, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 28$0.81$0.81$0.194.26$9.81
$9.50$10.00Aug 14$0.35$0.35$0.152.33$9.85
$9.00$9.50Aug 21$0.33$0.33$0.171.94$9.33
$9.50$10.00Aug 7$0.31$0.31$0.191.63$9.81
$9.50$10.00Aug 21$0.31$0.31$0.191.63$9.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 21$0.39$0.39$0.113.55$11.61
$13.00$12.00Sep 18$0.74$0.74$0.262.85$12.26
$12.00$11.50Aug 14$0.36$0.36$0.142.57$11.64
$12.50$12.00Aug 21$0.36$0.36$0.142.57$12.14
$12.00$11.00Aug 28$0.70$0.70$0.302.33$11.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.15, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.09201.6%126.2%
$12.50Aug 7Aug 14$0.12201.1%130.2%
$13.00Aug 7Aug 14$0.12199.2%131.5%
$9.50Aug 7Aug 14$0.13200.5%128.7%
$12.00Aug 7Aug 14$0.13195.3%129.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.08204.0%132.2%
$10.00Aug 7Aug 14$0.09201.6%126.2%
$9.50Aug 7Aug 14$0.10200.5%128.7%
$10.50Aug 7Aug 14$0.12201.4%127.3%
$12.00Aug 7Aug 14$0.14195.3%129.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 13.99% of stock, avg 21.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 7$0.78$0.76$1.54$9.46$12.5413.99%
$10.50Aug 7$1.07$0.55$1.62$8.88$12.1214.71%
$10.00Aug 7$1.33$0.37$1.70$8.30$11.7015.44%
$11.50Aug 7$0.55$1.19$1.74$9.76$13.2415.80%
$9.50Aug 7$1.64$0.22$1.86$7.64$11.3616.89%
$12.00Aug 7$0.43$1.45$1.88$10.12$13.8817.08%
$10.00Aug 14$1.42$0.46$1.88$8.12$11.8817.08%
$11.00Aug 14$0.96$0.93$1.89$9.11$12.8917.17%
$10.50Aug 14$1.23$0.67$1.90$8.60$12.4017.26%
$11.50Aug 14$0.76$1.23$1.99$9.51$13.4918.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 3.18% of stock, avg 10.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.00Aug 7$0.22$0.13$0.35$8.65$13.35
$13.00$9.50Aug 7$0.22$0.22$0.44$9.06$13.44
$12.50$9.00Aug 7$0.32$0.13$0.45$8.55$12.95
$12.50$9.50Aug 7$0.32$0.22$0.54$8.96$13.04
$13.00$9.00Aug 14$0.34$0.21$0.55$8.45$13.55
$12.00$9.00Aug 7$0.43$0.13$0.56$8.44$12.56
$13.00$10.00Aug 7$0.22$0.37$0.59$9.41$13.59
$12.00$9.50Aug 7$0.43$0.22$0.65$8.85$12.65
$12.50$9.00Aug 14$0.44$0.21$0.65$8.35$13.15
$13.00$9.50Aug 14$0.34$0.32$0.66$8.84$13.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Sep 4$0.80$0.204.00$10.20$12.80
9/1011/12Aug 21$0.39$0.113.55$9.11$11.39
9/1011/12Aug 28$0.77$0.233.35$9.23$11.77
9/1011/12Sep 4$0.77$0.233.35$9.23$11.77
9/1011/12Sep 18$0.77$0.233.35$9.23$11.77
10/1011/12Aug 7$0.38$0.123.17$9.62$11.38
9/1010/11Aug 14$0.38$0.123.17$9.12$10.88
10/1112/12Aug 14$0.38$0.123.17$10.62$12.38
10/1012/12Aug 21$0.38$0.123.17$10.12$12.38
10/1112/13Aug 28$0.74$0.262.85$10.26$12.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Sep 11$0.08$0.9211.50
$10.00$11.00$12.00Sep 18$0.09$0.9110.11
$10.00$11.00$12.00Sep 4$0.11$0.898.09
$10.50$11.00$11.50Aug 7$0.06$0.447.33
$11.00$12.00$13.00Sep 4$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Sep 18$0.09$0.9110.11
$10.00$10.50$11.00Aug 14$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.06$0.447.33
$11.00$11.50$12.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.07, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 28-$0.24$0.76
$12.00$13.001:2Sep 4-$0.27$0.73
$11.00$12.001:2Aug 28-$0.37$0.63
$12.00$13.001:2Sep 11-$0.38$0.62
$11.00$12.001:2Sep 4-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 4-$0.07$0.93
$10.00$9.001:2Sep 18-$0.17$0.83
$11.00$10.001:2Aug 28-$0.22$0.78
$11.00$10.001:2Sep 4-$0.27$0.73
$11.00$10.001:2Sep 18-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.72%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.960.469.0%8.72%17.71%552.1K
$12.00Sep 11$0.810.449.0%7.36%16.35%42
$13.00Sep 18$0.790.3818.1%7.18%25.25%28624.3K
$12.00Aug 28$0.770.449.0%6.99%15.99%19200
$12.00Sep 4$0.750.439.0%6.81%15.80%--63
$11.50Aug 14$0.740.474.5%6.72%11.17%32189
$11.50Aug 21$0.720.474.5%6.54%10.99%15135
$12.00Aug 21$0.680.419.0%6.18%15.17%1.6K3.8K
$12.00Aug 14$0.540.399.0%4.90%13.90%271229
$13.00Sep 11$0.540.3418.1%4.90%22.98%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,996
Total Puts 3,261
Put/Call Ratio 0.09
Net Difference 31,735

Prior's Put/Call Breakdown

Total Calls 13,756
Total Puts 2,280
Put/Call Ratio 0.17
Net Difference 11,476

Prior 7-Day Put/Call Summary

Total Calls 164,730
Total Puts 42,135
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All