Tour v490
RUN
SUNRUN INC
$10.74 +2.97%
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 15:07)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 25,961
Calls: 24,026 (93%)
Puts: 1,935 (7%)
Prior (07/08) 9,119
Calls: 8,587 (94%)
Puts: 532 (6%)
Current vs Prior +184.69%
Calls: +179.80% (Calls)
Puts: +263.72% (Puts)
Prior 7-Day Total 199,725
Calls: 157,246 (79%)
Puts: 42,479 (21%)
Prior 7-Day Average 28,532
Calls: 22,463 (79%)
Puts: 6,068 (21%)
Current vs Prior 7-Day Avg -9.01%
Calls: +6.95%
Puts: -68.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $1.67M
Calls: $1.37M (82%)
Puts: $302.3K (18%)
Prior (07/08) $321.9K
Calls: $257.1K (80%)
Puts: $64.9K (20%)
Current vs Prior +420.28%
Calls: +433.96%
Puts: +366.06%
Prior 7-Day Total $19.43M
Calls: $8.60M (44%)
Puts: $10.83M (56%)
Prior 7-Day Average $2.78M
Calls: $1.23M (44%)
Puts: $1.55M (56%)
Current vs Prior 7-Day Avg -39.66%
Calls: +11.70%
Puts: -80.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.08
Prior (07/08) 0.06
Current vs Prior +30.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -84.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 532,369
Calls: 404,023 (76%)
Puts: 128,346 (24%)
Prior (07/08) 498,994
Calls: 360,101 (72%)
Puts: 138,893 (28%)
Current vs Prior +6.69%
Prior 7-Day Total 3,393,890
Calls: 2,535,409 (75%)
Puts: 858,481 (25%)
Prior 7-Day Average 484,841
Calls: 362,201 (75%)
Puts: 122,640 (25%)
Current vs Prior 7-Day Avg +9.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.69% | 19.65%21.42% | 26.26%
Prior 2.44% | 15.27%20.16% | 26.99%
Current vs Prior +623.85% | +28.62%+6.21% | -2.70%
Prior 7-Day Avg 7.12% | 15.69%21.91% | 27.95%
Current vs 7-Day Avg +148.50% | +25.19%-2.27% | -6.06%
Prior 7-Day Eod 2.44% | 15.27%21.38% | 25.70%
Current vs 7-Day Eod +623.85% | +28.62%+0.16% | +2.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.00% | 5.68%
Calls: 10.00% | 6.60%
Puts: 28.00% | 4.76%
Prior 47.50% | 8.55%
Calls: 60.00% | 7.35%
Puts: 35.00% | 9.76%
Current vs Prior -60.00% | -33.57%
Prior 7-Day Avg 23.93% | 12.38%
Calls: 27.21% | 13.61%
Puts: 20.64% | 11.15%
Current vs 7-Day Avg -20.59% | -54.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.37M) vs puts ($302.3K). Massive premium surge with dollar volume up 420% vs prior. Unusually high activity with volume up 185% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (24,026 calls vs 1,935 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.580.59$0.591.7%1.1K0.373.8K
$11.00Sep 181.291.33$1.313.1%5.5K0.5431.1K
$11.00Aug 210.890.92$0.913.3%2800.51183
$9.50Aug 71.471.56$1.525.9%190.79208
$10.50Aug 141.021.09$1.066.6%110.59102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 141.341.39$1.373.6%--0.5844
$10.00Sep 180.971.01$0.994.0%950.353.7K
$11.00Aug 141.021.07$1.054.8%10.501.6K
$12.00Aug 281.881.98$1.935.2%--0.60133
$11.00Sep 181.471.55$1.515.3%370.461.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.230.28$0.2619.2%4040.24661
$12.00Aug 70.330.38$0.3613.9%2850.311.3K
$12.00Aug 140.450.50$0.4810.4%470.34229
$12.50Aug 210.440.51$0.4814.6%60.321.7K
$11.50Aug 70.460.53$0.5014.0%550.40581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.140.17$0.1618.8%1640.14799
$9.00Aug 140.220.24$0.238.7%90.1771
$9.00Aug 210.290.33$0.3112.9%230.19987
$9.00Aug 280.360.43$0.4017.5%--0.2172
$10.00Aug 140.530.58$0.559.1%30.3375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.852.06$1.9610.7%80.86211
$9.00Aug 141.632.16$1.9027.9%10.83132
$9.00Aug 211.922.32$2.1218.9%--0.8177
$9.50Aug 71.471.56$1.525.9%190.79208
$9.00Aug 281.892.26$2.0717.9%--0.7813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 71.902.08$1.999.0%--0.76114
$12.00Aug 71.521.82$1.6718.0%--0.69546
$12.50Aug 212.082.24$2.167.4%--0.68239
$12.00Aug 141.651.75$1.705.9%--0.66257
$12.00Aug 211.691.87$1.7810.1%90.631.7K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 9.9K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.291.33$1.313.1%5.5K0.5431.1K
$12.00Aug 210.580.59$0.591.7%1.1K0.373.8K
$11.00Aug 70.620.70$0.6612.1%5750.49933
$12.50Aug 70.230.28$0.2619.2%4040.24661
$12.00Aug 70.330.38$0.3613.9%2850.311.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.101.16$1.135.3%3830.491.0K
$10.00Aug 70.380.47$0.4320.9%1710.31606
$9.00Aug 70.140.17$0.1618.8%1640.14799
$10.00Sep 180.971.01$0.994.0%950.353.7K
$9.50Aug 70.240.30$0.2722.2%510.22225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 94.4%, max 118.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18199.7%91.5%118.4%8234
$10.00Aug 7Sep 18197.6%91.8%115.3%651.4K
$12.00Aug 7Sep 18198.0%95.0%108.5%3193.4K
$11.00Aug 7Sep 18191.6%94.5%102.7%6.1K32.1K
$9.50Aug 7Aug 21199.8%109.1%83.0%20426
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18199.7%91.5%118.4%1741.2K
$10.00Aug 7Sep 18197.6%91.8%115.3%2664.3K
$12.00Aug 7Sep 18198.0%95.0%108.5%27.4K
$11.00Aug 7Sep 18191.6%94.5%102.7%642.5K
$9.50Aug 7Aug 21199.8%109.1%83.0%52315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.55, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 21$0.11$0.39$0.113.55$12.11
$11.50$12.00Aug 21$0.13$0.37$0.132.85$11.63
$11.50$12.00Aug 7$0.14$0.36$0.142.57$11.64
$11.00$11.50Aug 7$0.16$0.34$0.162.12$11.16
$11.50$12.00Aug 14$0.16$0.34$0.162.12$11.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.11$0.39$0.113.55$9.39
$9.50$9.00Aug 21$0.14$0.36$0.142.57$9.36
$10.00$9.50Aug 14$0.15$0.35$0.152.33$9.85
$10.00$9.50Aug 7$0.16$0.34$0.162.13$9.84
$9.50$9.00Aug 14$0.17$0.33$0.171.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 21$0.37$0.37$0.132.85$9.37
$9.50$10.00Aug 7$0.33$0.33$0.171.94$9.83
$9.50$10.00Aug 21$0.33$0.33$0.171.94$9.83
$9.50$10.00Aug 14$0.32$0.32$0.181.78$9.82
$10.00$10.50Aug 7$0.29$0.29$0.211.38$10.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Aug 7$0.39$0.39$0.113.55$10.61
$12.00$11.50Aug 7$0.38$0.38$0.123.17$11.62
$12.50$12.00Aug 21$0.38$0.38$0.123.17$12.12
$12.00$11.50Aug 21$0.34$0.34$0.162.13$11.66
$12.00$11.50Aug 14$0.33$0.33$0.171.94$11.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.12199.8%133.2%
$12.00Aug 7Aug 14$0.12198.0%129.2%
$12.50Aug 7Aug 14$0.12200.3%133.3%
$10.00Aug 7Aug 14$0.13197.6%128.6%
$11.50Aug 7Aug 14$0.14197.0%131.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.05191.6%131.3%
$9.00Aug 7Aug 14$0.07199.7%127.2%
$11.50Aug 7Aug 14$0.08197.0%131.2%
$10.00Aug 7Aug 14$0.12197.6%128.6%
$9.50Aug 7Aug 14$0.13199.8%133.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 14.06% of stock, avg 20.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 7$0.90$0.61$1.51$8.99$12.0114.06%
$10.00Aug 7$1.19$0.43$1.62$8.38$11.6215.08%
$11.00Aug 7$0.66$1.00$1.66$9.34$12.6615.46%
$9.50Aug 7$1.52$0.27$1.79$7.71$11.2916.67%
$11.50Aug 7$0.50$1.29$1.79$9.71$13.2916.67%
$10.50Aug 14$1.06$0.78$1.84$8.66$12.3417.13%
$10.00Aug 14$1.32$0.55$1.87$8.13$11.8717.41%
$11.00Aug 14$0.83$1.05$1.88$9.12$12.8817.50%
$11.50Aug 14$0.64$1.37$2.01$9.49$13.5118.72%
$12.00Aug 7$0.36$1.67$2.03$9.97$14.0318.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 3.91% of stock, avg 10.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Aug 7$0.26$0.16$0.42$8.58$12.92
$12.00$9.00Aug 7$0.36$0.16$0.52$8.48$12.52
$12.50$9.50Aug 7$0.26$0.27$0.53$8.97$13.03
$12.50$9.00Aug 14$0.38$0.23$0.61$8.39$13.11
$12.00$9.50Aug 7$0.36$0.27$0.63$8.87$12.63
$11.50$9.00Aug 7$0.50$0.16$0.66$8.34$12.16
$12.50$10.00Aug 7$0.26$0.43$0.69$9.31$13.19
$12.00$9.00Aug 14$0.48$0.23$0.71$8.29$12.71
$11.50$9.50Aug 7$0.50$0.27$0.77$8.73$12.27
$12.50$9.50Aug 14$0.38$0.40$0.78$8.72$13.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 7$0.40$0.104.00$9.10$10.40
10/1010/11Aug 7$0.40$0.104.00$9.60$10.90
9/1010/11Aug 21$0.40$0.104.00$9.10$10.90
10/1012/12Aug 14$0.39$0.113.55$10.11$11.89
9/1010/10Aug 21$0.39$0.113.55$9.11$10.39
10/1011/12Aug 21$0.39$0.113.55$9.61$11.39
10/1010/11Aug 14$0.38$0.123.17$9.62$10.88
9/1011/12Sep 18$0.76$0.243.17$9.24$11.76
10/1012/12Aug 21$0.37$0.132.85$10.13$11.87
10/1112/12Aug 21$0.37$0.132.85$10.63$11.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Sep 18$0.09$0.9110.11
$10.00$10.50$11.00Aug 7$0.05$0.459.00
$9.50$10.00$10.50Aug 14$0.06$0.447.33
$11.50$12.00$12.50Aug 14$0.06$0.447.33
$11.00$11.50$12.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 14$0.05$0.459.00
$9.00$10.00$11.00Sep 18$0.10$0.909.00
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$10.00$11.00$12.00Aug 28$0.12$0.887.33
$9.00$10.00$11.00Sep 4$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.15, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 28-$0.40$0.60
$11.00$12.001:2Sep 4-$0.43$0.57
$11.00$12.001:2Sep 11-$0.48$0.52
$10.00$11.001:2Aug 28-$0.55$0.45
$10.00$11.001:2Sep 4-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.15$0.85
$11.00$10.001:2Aug 28-$0.25$0.75
$11.00$10.001:2Sep 4-$0.31$0.69
$11.00$10.001:2Sep 18-$0.47$0.53
$9.50$9.001:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 12.01%, avg 6.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$1.290.542.4%12.01%14.43%5.5K31.1K
$11.00Sep 11$1.110.542.4%10.34%12.76%970
$11.00Sep 4$1.010.532.4%9.40%11.82%356
$11.00Aug 28$1.000.522.4%9.31%11.73%3762
$12.00Sep 18$0.920.4411.7%8.57%20.30%342.1K
$11.00Aug 21$0.890.512.4%8.29%10.71%280183
$11.00Aug 14$0.780.502.4%7.26%9.68%32219
$12.00Sep 11$0.720.4211.7%6.70%18.44%42
$12.00Sep 4$0.660.4111.7%6.15%17.88%--63
$12.00Aug 28$0.650.3911.7%6.05%17.78%19200

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,026
Total Puts 1,935
Put/Call Ratio 0.08
Net Difference 22,091

Prior's Put/Call Breakdown

Total Calls 8,587
Total Puts 532
Put/Call Ratio 0.06
Net Difference 8,055

Prior 7-Day Put/Call Summary

Total Calls 157,246
Total Puts 42,479
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All