Tour v487
RUN
SUNRUN INC
$10.43 +6.32%
$10.44 (+0.10%)🌙
as of 08/03 06:08 PM
(8/3 15:07) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 17,700
Calls: 14,819 (84%)
Puts: 2,881 (16%)
Prior (07/31) 25,612
Calls: 21,231 (83%)
Puts: 4,381 (17%)
Current vs Prior -30.89%
Calls: -30.20% (Calls)
Puts: -34.24% (Puts)
Prior 7-Day Total 214,753
Calls: 164,847 (77%)
Puts: 49,906 (23%)
Prior 7-Day Average 30,679
Calls: 23,549 (77%)
Puts: 7,129 (23%)
Current vs Prior 7-Day Avg -42.31%
Calls: -37.07%
Puts: -59.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.57M
Calls: $1.17M (75%)
Puts: $396.1K (25%)
Prior (07/31) $2.80M
Calls: $1.81M (65%)
Puts: $983.7K (35%)
Current vs Prior -43.93%
Calls: -35.36%
Puts: -59.73%
Prior 7-Day Total $20.91M
Calls: $9.14M (44%)
Puts: $11.77M (56%)
Prior 7-Day Average $2.99M
Calls: $1.31M (44%)
Puts: $1.68M (56%)
Current vs Prior 7-Day Avg -47.48%
Calls: -10.18%
Puts: -76.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.19
Prior (07/31) 0.21
Current vs Prior -5.78%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -65.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 521,743
Calls: 394,509 (76%)
Puts: 127,234 (24%)
Prior (07/31) 538,012
Calls: 408,083 (76%)
Puts: 129,929 (24%)
Current vs Prior -3.02%
Prior 7-Day Total 2,732,513
Calls: 2,151,657 (79%)
Puts: 580,856 (21%)
Prior 7-Day Average 390,359
Calls: 307,379 (79%)
Puts: 82,979 (21%)
Current vs Prior 7-Day Avg +33.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.68% | 19.18%21.38% | 25.70%
Prior 15.19% | 17.43%19.98% | 26.50%
Current vs Prior +9.84% | +10.01%+7.01% | -3.05%
Prior 7-Day Avg 8.31% | 16.11%21.04% | 27.87%
Current vs 7-Day Avg +100.82% | +19.03%+1.60% | -7.79%
Prior 7-Day Eod 15.19% | 17.43%19.98% | 26.50%
Current vs 7-Day Eod +9.84% | +10.01%+7.01% | -3.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.26% | 13.11%
Calls: 10.42% | 11.93%
Puts: 14.10% | 14.29%
Prior 47.50% | 8.55%
Calls: 60.00% | 7.35%
Puts: 35.00% | 9.76%
Current vs Prior -74.19% | +53.33%
Prior 7-Day Avg 25.69% | 12.11%
Calls: 29.93% | 12.15%
Puts: 21.46% | 12.06%
Current vs 7-Day Avg -52.28% | +8.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.17M). Extreme bullish P/C ratio of 0.19 - heavy call buying (14,819 calls vs 2,881 puts). Call-heavy open interest (394,509 calls vs 127,234 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.2%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.760.81$0.796.3%460.46170
$9.50Aug 71.211.29$1.256.4%920.73289
$10.00Aug 281.301.40$1.357.4%150.6120
$9.00Aug 141.671.80$1.747.5%100.79138
$9.00Aug 211.751.90$1.838.2%100.7777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 71.781.90$1.846.5%880.76621
$12.50Aug 212.352.52$2.447.0%390.73210
$12.00Aug 141.872.02$1.957.7%710.71188
$12.00Aug 211.942.12$2.038.9%70.671.7K
$11.50Aug 71.381.51$1.449.0%150.6871

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.70, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.150.18$0.1618.8%4720.18243
$12.00Aug 210.450.51$0.4812.5%3.3K0.331.1K
$12.00Aug 280.540.63$0.5915.3%2440.35267
$10.50Aug 70.690.75$0.728.3%3030.52501
$11.00Aug 210.760.81$0.796.3%460.46170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.170.20$0.1915.8%1270.1497
$9.00Aug 70.190.21$0.2010.0%3650.18685
$10.00Aug 70.490.57$0.5315.1%2020.37534
$10.00Aug 210.680.83$0.7619.7%320.38988
$10.00Aug 280.850.97$0.9113.2%50.3971

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.572.31$1.9438.1%1950.881
$9.00Aug 71.281.97$1.6342.3%160.81218
$9.00Aug 141.671.80$1.747.5%100.79138
$9.00Aug 211.751.90$1.838.2%100.7777
$9.00Aug 281.822.00$1.919.4%130.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 72.163.05$2.6134.1%350.82130
$12.50Aug 142.092.42$2.2614.6%10.772
$12.00Aug 71.781.90$1.846.5%880.76621
$12.50Aug 212.352.52$2.447.0%390.73210
$12.00Aug 141.872.02$1.957.7%710.71188

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 9.4K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.450.51$0.4812.5%3.3K0.331.1K
$12.00Aug 70.210.27$0.2425.0%8460.24747
$11.00Aug 70.430.58$0.5129.4%6010.41748
$12.50Aug 70.150.18$0.1618.8%4720.18243
$10.50Aug 70.690.75$0.728.3%3030.52501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.190.21$0.2010.0%3650.18685
$8.50Aug 70.090.13$0.1136.4%2610.1145
$10.00Aug 70.490.57$0.5315.1%2020.37534
$11.00Aug 71.021.17$1.1013.6%1430.58971
$8.50Aug 140.170.20$0.1915.8%1270.1497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 67.0%, max 87.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 11171.5%91.5%87.5%292945
$12.00Aug 7Sep 11171.0%93.6%82.7%847748
$11.00Aug 7Sep 11171.4%98.3%74.3%685748
$9.00Aug 7Aug 28172.7%104.8%64.8%29218
$10.50Aug 7Aug 21175.2%108.8%61.0%344613
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 11171.5%91.5%87.5%203534
$11.00Aug 7Sep 4171.4%96.9%76.9%149976
$9.00Aug 7Sep 4172.7%98.5%75.3%389715
$12.00Aug 7Sep 4171.0%97.7%74.9%92647
$10.50Aug 7Aug 21175.2%108.8%61.0%24953

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.55, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Aug 7$0.11$0.39$0.113.55$11.61
$11.50$12.00Aug 21$0.11$0.39$0.113.55$11.61
$12.00$12.50Aug 21$0.12$0.38$0.123.17$12.12
$11.50$12.00Aug 14$0.13$0.37$0.132.85$11.63
$11.00$12.00Sep 4$0.31$0.69$0.312.23$11.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.12$0.38$0.123.17$9.38
$9.00$8.50Aug 21$0.12$0.38$0.123.17$8.88
$9.50$9.00Aug 21$0.17$0.33$0.171.94$9.33
$9.50$9.00Aug 14$0.18$0.32$0.181.78$9.32
$10.00$9.50Aug 21$0.19$0.31$0.191.63$9.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.38$0.38$0.123.17$9.38
$9.00$9.50Aug 14$0.35$0.35$0.152.33$9.35
$9.00$9.50Aug 21$0.34$0.34$0.162.13$9.34
$8.50$9.00Aug 7$0.31$0.31$0.191.63$8.81
$9.50$10.00Aug 14$0.31$0.31$0.191.63$9.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 14$0.39$0.39$0.113.55$11.61
$11.50$11.00Aug 21$0.36$0.36$0.142.57$11.14
$12.00$11.50Aug 21$0.36$0.36$0.142.57$11.64
$11.50$11.00Aug 14$0.35$0.35$0.152.33$11.15
$12.00$11.00Sep 4$0.69$0.69$0.312.23$11.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.12, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.11172.7%122.0%
$12.00Aug 7Aug 14$0.11171.0%119.7%
$12.50Aug 7Aug 14$0.11172.7%123.5%
$10.00Aug 7Aug 14$0.13171.5%123.2%
$11.00Aug 7Aug 14$0.13171.4%120.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.08174.6%124.9%
$9.00Aug 7Aug 14$0.09172.7%122.0%
$11.00Aug 7Aug 14$0.11171.4%120.3%
$12.00Aug 7Aug 14$0.11171.0%119.7%
$11.50Aug 7Aug 14$0.12169.2%121.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 14.19% of stock, avg 20.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 7$0.95$0.53$1.48$8.52$11.4814.19%
$10.50Aug 7$0.72$0.79$1.51$8.99$12.0114.48%
$9.50Aug 7$1.25$0.32$1.57$7.93$11.0715.05%
$11.00Aug 7$0.51$1.10$1.61$9.39$12.6115.44%
$10.00Aug 14$1.08$0.67$1.75$8.25$11.7516.78%
$11.50Aug 7$0.35$1.44$1.79$9.71$13.2917.16%
$10.50Aug 14$0.87$0.92$1.79$8.71$12.2917.16%
$9.00Aug 7$1.63$0.20$1.83$7.17$10.8317.55%
$11.00Aug 14$0.64$1.21$1.85$9.15$12.8517.74%
$9.50Aug 14$1.39$0.47$1.86$7.64$11.3617.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 2.59% of stock, avg 9.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$8.50Aug 7$0.16$0.11$0.27$8.23$12.77
$12.00$8.50Aug 7$0.24$0.11$0.35$8.15$12.35
$12.50$9.00Aug 7$0.16$0.20$0.36$8.64$12.86
$12.00$9.00Aug 7$0.24$0.20$0.44$8.56$12.44
$11.50$8.50Aug 7$0.35$0.11$0.46$8.04$11.96
$12.50$8.50Aug 14$0.27$0.19$0.46$8.04$12.96
$12.50$9.50Aug 7$0.16$0.32$0.48$9.02$12.98
$12.00$8.50Aug 14$0.35$0.19$0.54$7.96$12.54
$11.50$9.00Aug 7$0.35$0.20$0.55$8.45$12.05
$12.00$9.50Aug 7$0.24$0.32$0.56$8.94$12.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 21$0.40$0.104.00$9.10$10.40
9/1010/10Aug 14$0.39$0.113.55$9.11$10.39
10/1011/12Aug 21$0.39$0.113.55$9.61$11.39
10/1012/12Aug 14$0.38$0.123.17$10.12$11.88
10/1010/11Aug 21$0.38$0.123.17$9.62$10.88
10/1012/12Aug 21$0.38$0.123.17$10.12$12.38
10/1011/12Aug 7$0.37$0.132.85$9.63$11.37
10/1012/12Aug 7$0.37$0.132.85$10.13$11.87
9/1011/12Aug 21$0.37$0.132.85$9.13$11.37
10/1012/12Aug 21$0.37$0.132.85$10.13$11.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 7$0.05$0.459.00
$11.50$12.00$12.50Aug 14$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$9.00$10.00$11.00Aug 28$0.12$0.887.33
$10.00$11.00$12.00Aug 28$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 28$0.09$0.9110.11
$9.50$10.00$10.50Aug 7$0.05$0.459.00
$10.00$10.50$11.00Aug 7$0.05$0.459.00
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$11.00$11.50$12.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.09, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 28-$0.27$0.73
$11.00$12.001:2Sep 11-$0.33$0.67
$11.00$12.001:2Sep 4-$0.34$0.66
$10.00$11.001:2Aug 28-$0.47$0.53
$10.00$11.001:2Sep 4-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 28-$0.09$0.91
$10.00$9.001:2Sep 4-$0.15$0.85
$11.00$10.001:2Aug 28-$0.35$0.65
$11.00$10.001:2Sep 4-$0.38$0.62
$9.50$9.001:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 10.07%, avg 5.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 11$1.050.505.5%10.07%15.53%84--
$10.50Aug 21$0.920.540.7%8.82%9.49%41112
$11.00Sep 4$0.870.485.5%8.34%13.81%2532
$11.00Aug 28$0.850.485.5%8.15%13.61%1849
$10.50Aug 14$0.800.530.7%7.67%8.34%1096
$11.00Aug 21$0.760.465.5%7.29%12.75%46170
$10.50Aug 7$0.690.520.7%6.62%7.29%303501
$12.00Sep 11$0.600.3815.1%5.75%20.81%11
$11.00Aug 14$0.550.445.5%5.27%10.74%125139
$12.00Aug 28$0.540.3515.1%5.18%20.23%244267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,819
Total Puts 2,881
Put/Call Ratio 0.19
Net Difference 11,938

Prior's Put/Call Breakdown

Total Calls 21,231
Total Puts 4,381
Put/Call Ratio 0.21
Net Difference 16,850

Prior 7-Day Put/Call Summary

Total Calls 164,847
Total Puts 49,906
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All