Tour v483
RUN
SUNRUN INC
$10.40 +5.96%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 15:07 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 16,036
Calls: 13,756 (86%)
Puts: 2,280 (14%)
Prior (07/31) 23,968
Calls: 20,626 (86%)
Puts: 3,342 (14%)
Current vs Prior -33.09%
Calls: -33.31% (Calls)
Puts: -31.78% (Puts)
Prior 7-Day Total 186,197
Calls: 144,282 (77%)
Puts: 41,915 (23%)
Prior 7-Day Average 26,599
Calls: 20,611 (77%)
Puts: 5,987 (23%)
Current vs Prior 7-Day Avg -39.71%
Calls: -33.26%
Puts: -61.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $1.38M
Calls: $1.06M (77%)
Puts: $319.2K (23%)
Prior (07/31) $2.66M
Calls: $1.79M (67%)
Puts: $871.8K (33%)
Current vs Prior -48.21%
Calls: -40.83%
Puts: -63.39%
Prior 7-Day Total $18.13M
Calls: $7.23M (40%)
Puts: $10.89M (60%)
Prior 7-Day Average $2.59M
Calls: $1.03M (40%)
Puts: $1.56M (60%)
Current vs Prior 7-Day Avg -46.71%
Calls: +2.65%
Puts: -79.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.17
Prior (07/31) 0.16
Current vs Prior +2.29%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -70.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 521,743
Calls: 394,509 (76%)
Puts: 127,234 (24%)
Prior (07/31) 538,012
Calls: 408,083 (76%)
Puts: 129,929 (24%)
Current vs Prior -3.02%
Prior 7-Day Total 3,351,224
Calls: 2,489,211 (74%)
Puts: 862,013 (26%)
Prior 7-Day Average 478,746
Calls: 355,601 (74%)
Puts: 123,144 (26%)
Current vs Prior 7-Day Avg +8.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.73% | 19.23%21.44% | 26.25%
Prior 6.84% | 16.65%20.94% | 27.99%
Current vs Prior +144.47% | +15.50%+2.40% | -6.21%
Prior 7-Day Avg 8.09% | 15.50%22.59% | 28.29%
Current vs 7-Day Avg +106.73% | +24.06%-5.10% | -7.21%
Prior 7-Day Eod 6.84% | 16.65%19.98% | 26.50%
Current vs 7-Day Eod +144.47% | +15.50%+7.32% | -0.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.26% | 13.11%
Calls: 10.42% | 11.93%
Puts: 14.10% | 14.29%
Prior 31.52% | 10.91%
Calls: 44.00% | 9.46%
Puts: 19.05% | 12.36%
Current vs Prior -61.10% | +20.16%
Prior 7-Day Avg 18.58% | 12.97%
Calls: 20.64% | 14.74%
Puts: 16.53% | 11.20%
Current vs 7-Day Avg -34.03% | +1.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.06M) vs puts ($319.2K). Extreme bullish P/C ratio of 0.17 - heavy call buying (13,756 calls vs 2,280 puts). Call-heavy open interest (394,509 calls vs 127,234 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 111.051.08$1.072.8%830.49--
$9.00Aug 141.681.77$1.735.2%100.79138
$9.00Aug 281.861.98$1.926.2%130.76--
$11.00Aug 210.740.79$0.776.5%460.46170
$9.00Aug 211.761.88$1.826.6%100.7777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 71.791.88$1.844.9%700.76621
$12.00Aug 141.892.01$1.956.2%540.71188
$11.00Aug 71.061.13$1.106.4%1350.59971
$12.00Aug 282.042.19$2.127.1%10.65132
$12.00Sep 42.112.27$2.197.3%40.6326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.67, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.330.38$0.3613.9%2790.32473
$12.00Aug 140.330.39$0.3616.7%1470.29141
$12.00Aug 210.460.50$0.488.3%3.2K0.331.1K
$11.00Aug 70.480.54$0.5111.8%5980.42748
$12.00Aug 280.550.63$0.5913.6%2440.36267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.190.21$0.2010.0%3040.18685
$9.50Aug 70.320.36$0.3411.8%1170.27150
$9.00Aug 210.360.43$0.4017.5%940.23988
$10.00Aug 70.510.55$0.537.5%1070.38534
$9.50Aug 210.520.63$0.5719.3%--0.3190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.892.12$2.0111.4%60.891
$9.00Aug 71.571.75$1.6610.8%160.82218
$9.00Aug 141.681.77$1.735.2%100.79138
$9.00Aug 211.761.88$1.826.6%100.7777
$9.00Aug 281.861.98$1.926.2%130.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 71.791.88$1.844.9%700.76621
$12.00Aug 141.892.01$1.956.2%540.71188
$11.50Aug 71.401.52$1.468.2%120.6871
$12.00Aug 211.972.12$2.057.3%60.681.7K
$12.00Aug 282.042.19$2.127.1%10.65132

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 8.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.460.50$0.488.3%3.2K0.331.1K
$12.00Aug 70.220.27$0.2520.0%6460.24747
$11.00Aug 70.480.54$0.5111.8%5980.42748
$10.50Aug 70.670.75$0.7111.3%3020.52501
$10.00Aug 70.911.01$0.9610.4%2880.63945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.190.21$0.2010.0%3040.18685
$8.50Aug 70.100.13$0.1225.0%2480.1245
$11.00Aug 71.061.13$1.106.4%1350.59971
$9.50Aug 70.320.36$0.3411.8%1170.27150
$10.00Aug 70.510.55$0.537.5%1070.38534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 65.4%, max 84.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 11170.2%92.4%84.1%647748
$10.00Aug 7Sep 11168.4%93.9%79.4%289945
$11.00Aug 7Sep 11170.4%96.9%75.9%681748
$9.00Aug 7Aug 28169.8%104.1%63.2%29218
$10.50Aug 7Aug 21170.7%110.1%55.0%343613
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 11168.4%93.9%79.4%108534
$11.00Aug 7Sep 4170.4%96.1%77.3%136976
$9.00Aug 7Sep 4169.8%96.9%75.2%328715
$12.00Aug 7Sep 4170.2%99.5%70.9%74647
$10.50Aug 7Aug 21170.7%110.1%55.0%19953

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.55, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Aug 7$0.11$0.39$0.113.55$11.61
$11.00$12.00Sep 4$0.27$0.73$0.272.70$11.27
$11.50$12.00Aug 14$0.14$0.36$0.142.57$11.64
$11.00$11.50Aug 21$0.14$0.36$0.142.57$11.14
$11.00$11.50Aug 7$0.15$0.35$0.152.33$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 21$0.12$0.38$0.123.17$8.88
$9.50$9.00Aug 7$0.14$0.36$0.142.57$9.36
$9.50$9.00Aug 14$0.16$0.34$0.162.12$9.34
$9.50$9.00Aug 21$0.17$0.33$0.171.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 3.55, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.39$0.39$0.113.55$9.39
$8.50$9.00Aug 7$0.35$0.35$0.152.33$8.85
$9.00$9.50Aug 14$0.34$0.34$0.162.13$9.34
$9.50$10.00Aug 21$0.32$0.32$0.181.78$9.82
$9.50$10.00Aug 7$0.31$0.31$0.191.63$9.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 7$0.38$0.38$0.123.17$11.62
$12.00$11.50Aug 21$0.38$0.38$0.123.17$11.62
$12.00$11.50Aug 14$0.37$0.37$0.132.85$11.63
$11.50$11.00Aug 7$0.36$0.36$0.142.57$11.14
$11.50$11.00Aug 14$0.35$0.35$0.152.33$11.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.07169.8%122.8%
$12.00Aug 7Aug 14$0.11170.2%121.9%
$9.50Aug 7Aug 14$0.12169.4%122.4%
$10.00Aug 7Aug 14$0.13168.4%121.2%
$10.50Aug 7Aug 14$0.14170.7%121.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.06174.0%122.6%
$9.00Aug 7Aug 14$0.10169.8%122.8%
$12.00Aug 7Aug 14$0.11170.2%121.9%
$9.50Aug 7Aug 14$0.12169.4%122.4%
$11.50Aug 7Aug 14$0.12169.6%123.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 14.33% of stock, avg 20.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 7$0.96$0.53$1.49$8.51$11.4914.33%
$10.50Aug 7$0.71$0.78$1.49$9.01$11.9914.33%
$9.50Aug 7$1.27$0.34$1.61$7.89$11.1115.48%
$11.00Aug 7$0.51$1.10$1.61$9.39$12.6115.48%
$10.00Aug 14$1.09$0.66$1.75$8.25$11.7516.83%
$10.50Aug 14$0.85$0.91$1.76$8.74$12.2616.92%
$11.50Aug 7$0.36$1.46$1.82$9.68$13.3217.50%
$9.50Aug 14$1.39$0.46$1.85$7.65$11.3517.79%
$9.00Aug 7$1.66$0.20$1.86$7.14$10.8617.88%
$11.00Aug 14$0.65$1.23$1.88$9.12$12.8818.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 3.56% of stock, avg 10.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Aug 7$0.25$0.12$0.37$8.13$12.37
$12.00$9.00Aug 7$0.25$0.20$0.45$8.55$12.45
$11.50$8.50Aug 7$0.36$0.12$0.48$8.02$11.98
$12.00$8.50Aug 14$0.36$0.18$0.54$7.96$12.54
$11.50$9.00Aug 7$0.36$0.20$0.56$8.44$12.06
$12.00$9.50Aug 7$0.25$0.34$0.59$8.91$12.59
$11.00$8.50Aug 7$0.51$0.12$0.63$7.87$11.63
$12.00$9.00Aug 14$0.36$0.30$0.66$8.34$12.66
$11.50$8.50Aug 14$0.50$0.18$0.68$7.82$12.18
$11.50$9.50Aug 7$0.36$0.34$0.70$8.80$12.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 14$0.40$0.104.00$9.60$10.90
9/1010/10Aug 7$0.39$0.113.55$9.11$10.39
10/1010/11Aug 7$0.39$0.113.55$9.61$10.89
10/1012/12Aug 14$0.39$0.113.55$10.11$11.89
9/1010/10Aug 21$0.38$0.123.17$9.12$10.38
9/1010/11Aug 21$0.38$0.123.17$9.12$10.88
10/1012/12Aug 7$0.36$0.142.57$10.14$11.86
8/910/10Aug 14$0.36$0.142.57$8.64$10.36
9/1010/11Aug 14$0.36$0.142.57$9.14$10.86
10/1012/12Aug 21$0.36$0.142.57$9.64$11.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.05$0.459.00
$10.50$11.00$11.50Aug 14$0.05$0.459.00
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.06$0.447.33
$10.00$11.00$12.00Aug 28$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 4$0.08$0.9211.50
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$10.00$10.50$11.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.09, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 28-$0.27$0.73
$11.00$12.001:2Sep 11-$0.31$0.69
$11.00$12.001:2Sep 4-$0.41$0.59
$10.00$11.001:2Aug 28-$0.47$0.53
$10.00$11.001:2Sep 4-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 28-$0.09$0.91
$10.00$9.001:2Sep 4-$0.13$0.87
$11.00$10.001:2Aug 28-$0.32$0.68
$11.00$10.001:2Sep 4-$0.37$0.63
$9.50$9.001:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 10.10%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 11$1.050.495.8%10.10%15.87%83--
$10.50Aug 21$0.920.541.0%8.85%9.81%41112
$11.00Sep 4$0.870.485.8%8.37%14.13%2432
$11.00Aug 28$0.850.485.8%8.17%13.94%1649
$10.50Aug 14$0.800.531.0%7.69%8.65%996
$11.00Aug 21$0.740.465.8%7.12%12.88%46170
$10.50Aug 7$0.670.521.0%6.44%7.40%302501
$11.00Aug 14$0.610.445.8%5.87%11.63%124139
$12.00Sep 4$0.600.3715.4%5.77%21.15%3241
$12.00Sep 11$0.600.3715.4%5.77%21.15%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,756
Total Puts 2,280
Put/Call Ratio 0.17
Net Difference 11,476

Prior's Put/Call Breakdown

Total Calls 20,626
Total Puts 3,342
Put/Call Ratio 0.16
Net Difference 17,284

Prior 7-Day Put/Call Summary

Total Calls 144,282
Total Puts 41,915
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All