Tour v477
RUN
SUNRUN INC
$9.81 +3.05%
$9.78 (-0.31%)🌙
as of 07/31 06:06 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 15:07)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 25,612
Calls: 21,231 (83%)
Puts: 4,381 (17%)
Prior (07/30) 10,138
Calls: 7,226 (71%)
Puts: 2,912 (29%)
Current vs Prior +152.63%
Calls: +193.81% (Calls)
Puts: +50.45% (Puts)
Prior 7-Day Total 199,929
Calls: 150,749 (75%)
Puts: 49,180 (25%)
Prior 7-Day Average 28,561
Calls: 21,535 (75%)
Puts: 7,025 (25%)
Current vs Prior 7-Day Avg -10.33%
Calls: -1.41%
Puts: -37.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.80M
Calls: $1.81M (65%)
Puts: $983.7K (35%)
Prior (07/30) $923.3K
Calls: $346.6K (38%)
Puts: $576.7K (62%)
Current vs Prior +202.97%
Calls: +423.18%
Puts: +70.59%
Prior 7-Day Total $19.72M
Calls: $7.66M (39%)
Puts: $12.06M (61%)
Prior 7-Day Average $2.82M
Calls: $1.09M (39%)
Puts: $1.72M (61%)
Current vs Prior 7-Day Avg -0.71%
Calls: +65.65%
Puts: -42.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.21
Prior (07/30) 0.40
Current vs Prior -48.80%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -65.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 538,012
Calls: 408,083 (76%)
Puts: 129,929 (24%)
Prior (07/30) 292,524
Calls: 251,789 (86%)
Puts: 40,735 (14%)
Current vs Prior +83.92%
Prior 7-Day Total 2,522,438
Calls: 1,999,271 (79%)
Puts: 523,167 (21%)
Prior 7-Day Average 360,348
Calls: 285,610 (79%)
Puts: 74,738 (21%)
Current vs Prior 7-Day Avg +49.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.24% | 15.19%19.98% | 26.50%
Prior 3.99% | 16.07%19.85% | 27.73%
Current vs Prior +280.51% | +8.46%+0.64% | -4.43%
Prior 7-Day Avg 7.32% | 15.49%21.67% | 28.14%
Current vs 7-Day Avg +107.37% | +12.56%-7.81% | -5.80%
Prior 7-Day Eod 3.99% | 16.07%19.85% | 27.73%
Current vs 7-Day Eod +280.51% | +8.46%+0.64% | -4.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.50% | 8.55%
Calls: 60.00% | 7.35%
Puts: 35.00% | 9.76%
Prior 31.52% | 10.91%
Calls: 44.00% | 9.46%
Puts: 19.05% | 12.36%
Current vs Prior +50.70% | -21.63%
Prior 7-Day Avg 21.64% | 12.72%
Calls: 24.93% | 13.91%
Puts: 18.36% | 11.52%
Current vs 7-Day Avg +119.46% | -32.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.81M). Massive premium surge with dollar volume up 203% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (21,231 calls vs 4,381 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 4.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.690.72$0.714.2%590.45132
$10.00Aug 210.880.95$0.927.6%1610.53749
$10.00Aug 280.951.04$1.009.0%10.5319
$9.50Aug 70.840.92$0.889.1%1310.62163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 71.831.95$1.896.3%50.7871
$10.00Aug 281.101.19$1.157.8%420.4730
$11.50Aug 141.902.06$1.988.1%190.7330
$11.50Aug 211.972.14$2.068.3%50.7048
$11.00Aug 71.421.56$1.499.4%2430.711.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.64, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.290.34$0.3215.6%2650.31653
$10.50Aug 70.440.51$0.4814.6%1840.41327
$11.00Aug 280.590.72$0.6619.7%90.4040
$10.00Aug 70.640.73$0.6913.0%2270.52881
$10.50Aug 210.690.72$0.714.2%590.45132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.120.14$0.1315.4%4360.1260
$8.00Aug 210.230.28$0.2619.2%20.171.7K
$9.50Aug 70.520.59$0.5512.7%480.39136
$9.00Aug 210.550.63$0.5913.6%20.32987
$9.00Aug 280.620.73$0.6816.2%10.3371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.702.29$2.0029.5%70.9919
$9.50Jul 310.140.59$0.37121.6%2990.92203
$9.00Jul 310.461.06$0.7678.9%250.89112
$8.00Aug 211.922.23$2.0814.9%30.838
$8.00Sep 111.952.66$2.3130.7%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.560.93$0.7549.3%631.00536
$11.00Jul 311.111.52$1.3231.1%1101.00381
$11.50Jul 311.332.44$1.8958.7%31.004
$10.00Jul 310.070.30$0.19121.1%3480.851.2K
$11.50Aug 71.831.95$1.896.3%50.7871

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 6.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.010.05$0.03133.3%1.1K0.241.2K
$9.50Jul 310.140.59$0.37121.6%2990.92203
$11.00Aug 70.290.34$0.3215.6%2650.31653
$10.00Aug 70.640.73$0.6913.0%2270.52881
$10.50Aug 70.440.51$0.4814.6%1840.41327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.120.14$0.1315.4%4360.1260
$9.50Jul 310.000.02$0.01200.0%3940.09646
$10.00Jul 310.070.30$0.19121.1%3480.851.2K
$11.00Aug 71.421.56$1.499.4%2430.711.0K
$9.00Aug 70.310.38$0.3520.0%2110.28521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 662.0%, max 1253.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 111284.8%94.9%1253.6%819
$9.00Jul 31Sep 41029.4%92.4%1013.7%27114
$11.50Jul 31Aug 21977.2%103.2%847.2%5636
$11.00Jul 31Sep 4736.8%96.0%667.7%1051.5K
$10.50Jul 31Aug 21470.6%102.4%359.5%2311.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 41284.8%95.7%1242.6%15146
$9.00Jul 31Sep 41029.4%92.4%1013.7%36910
$11.50Jul 31Aug 21977.2%103.2%847.2%852
$8.50Jul 31Aug 21952.9%104.6%810.6%--490
$11.00Jul 31Aug 28736.8%100.5%633.1%127417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 3.55, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.16$0.34$0.162.13$10.66
$10.50$11.00Aug 14$0.16$0.34$0.162.13$10.66
$10.00$11.00Aug 28$0.34$0.66$0.341.94$10.34
$10.00$11.00Sep 4$0.34$0.66$0.341.94$10.34
$9.50$10.00Aug 7$0.19$0.31$0.191.63$9.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 14$0.11$0.39$0.113.55$8.39
$9.00$8.50Aug 7$0.13$0.37$0.132.85$8.87
$8.50$8.00Aug 21$0.13$0.37$0.132.85$8.37
$9.00$8.50Aug 14$0.16$0.34$0.162.13$8.84
$9.00$8.00Sep 4$0.33$0.67$0.332.03$8.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 31$0.39$0.39$0.113.55$9.39
$9.50$10.00Jul 31$0.34$0.34$0.162.12$9.84
$9.00$9.50Aug 7$0.33$0.33$0.171.94$9.33
$8.00$9.00Aug 21$0.64$0.64$0.361.78$8.64
$9.00$9.50Aug 14$0.31$0.31$0.191.63$9.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Aug 7$0.40$0.40$0.104.00$11.10
$11.50$11.00Aug 14$0.38$0.38$0.123.17$11.12
$11.00$10.50Aug 14$0.37$0.37$0.132.85$10.63
$11.50$11.00Aug 21$0.37$0.37$0.132.85$11.13
$11.00$10.00Aug 28$0.73$0.73$0.272.70$10.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.36, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 21$0.081284.8%105.5%
$11.50Jul 31Aug 7$0.22977.2%133.8%
$11.00Jul 31Aug 7$0.31736.8%130.3%
$9.00Jul 31Aug 7$0.451029.4%134.8%
$10.50Jul 31Aug 7$0.47470.6%133.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.121284.8%144.2%
$11.00Jul 31Aug 7$0.17736.8%130.3%
$8.50Jul 31Aug 7$0.21952.9%138.8%
$9.00Jul 31Aug 7$0.301029.4%134.8%
$10.50Jul 31Aug 7$0.38470.6%133.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.24% of stock, avg 18.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.03$0.19$0.22$9.78$10.222.24%
$9.50Jul 31$0.37$0.01$0.38$9.12$9.883.87%
$10.50Jul 31$0.01$0.75$0.76$9.74$11.267.75%
$9.00Jul 31$0.76$0.05$0.81$8.19$9.818.26%
$11.00Jul 31$0.01$1.32$1.33$9.67$12.3313.56%
$9.50Aug 7$0.88$0.55$1.43$8.07$10.9314.58%
$10.00Aug 7$0.69$0.80$1.49$8.51$11.4915.19%
$9.00Aug 7$1.21$0.35$1.56$7.44$10.5615.90%
$10.50Aug 7$0.48$1.13$1.61$8.89$12.1116.41%
$9.50Aug 14$1.02$0.67$1.69$7.81$11.1917.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.41% of stock, avg 10.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.50Jul 31$0.03$0.01$0.04$9.46$10.04
$10.00$9.00Jul 31$0.03$0.05$0.08$8.92$10.08
$11.50$8.00Aug 7$0.23$0.13$0.36$7.64$11.86
$11.00$8.00Aug 7$0.32$0.13$0.45$7.55$11.45
$11.50$8.50Aug 7$0.23$0.22$0.45$8.05$11.95
$11.00$8.50Aug 7$0.32$0.22$0.54$7.96$11.54
$11.50$8.00Aug 14$0.34$0.20$0.54$7.46$12.04
$11.50$9.00Aug 7$0.23$0.35$0.58$8.42$12.08
$10.50$8.00Aug 7$0.48$0.13$0.61$7.39$11.11
$11.00$8.00Aug 14$0.44$0.20$0.64$7.36$11.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 14$0.40$0.104.00$9.60$10.90
8/910/11Aug 21$0.39$0.113.55$8.61$10.89
8/910/10Aug 14$0.38$0.123.17$8.62$9.88
9/1010/11Aug 21$0.38$0.123.17$9.12$10.88
9/1010/11Aug 7$0.36$0.142.57$9.14$10.86
8/910/10Aug 14$0.36$0.142.57$8.64$10.36
9/1010/11Aug 14$0.36$0.142.57$9.14$10.86
8/810/10Aug 21$0.36$0.142.57$8.14$9.86
8/810/10Aug 21$0.34$0.162.13$8.16$10.34
8/910/10Aug 7$0.34$0.162.12$8.66$10.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.05$0.459.00
$10.00$10.50$11.00Aug 7$0.05$0.459.00
$10.50$11.00$11.50Aug 14$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$10.50$11.00$11.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 14$0.05$0.459.00
$8.00$9.00$10.00Aug 28$0.13$0.876.69
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$9.00$9.50$10.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $--, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 28-$0.32$0.68
$10.00$11.001:2Sep 4-$0.39$0.61
$9.00$10.001:2Sep 4-$0.55$0.45
$11.00$11.501:2Aug 7-$0.14$0.36
$10.50$11.001:2Aug 7-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 28$0.00$1.00
$9.00$8.001:2Sep 4-$0.05$0.95
$10.00$9.001:2Aug 28-$0.21$0.79
$10.00$9.001:2Sep 4-$0.21$0.79
$11.00$10.001:2Aug 28-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.89%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 4$0.970.541.9%9.89%11.82%--91
$10.00Aug 28$0.950.531.9%9.68%11.62%119
$10.00Aug 21$0.880.531.9%8.97%10.91%161749
$10.00Aug 14$0.730.521.9%7.44%9.38%9570
$10.50Aug 21$0.690.457.0%7.03%14.07%59132
$10.00Aug 7$0.640.521.9%6.52%8.46%227881
$11.00Sep 4$0.630.4112.1%6.42%18.55%--32
$11.00Aug 28$0.590.4012.1%6.01%18.14%940
$10.50Aug 14$0.530.437.0%5.40%12.44%93
$11.00Aug 21$0.450.3712.1%4.59%16.72%--170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,231
Total Puts 4,381
Put/Call Ratio 0.21
Net Difference 16,850

Prior's Put/Call Breakdown

Total Calls 7,226
Total Puts 2,912
Put/Call Ratio 0.40
Net Difference 4,314

Prior 7-Day Put/Call Summary

Total Calls 150,749
Total Puts 49,180
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All