Tour v477
RUN
SUNRUN INC
$9.82 +3.10%
(7/30 18:11) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 23,968
Calls: 20,626 (86%)
Puts: 3,342 (14%)
Prior (07/29) 20,277
Calls: 17,545 (87%)
Puts: 2,732 (13%)
Current vs Prior +18.20%
Calls: +17.56% (Calls)
Puts: +22.33% (Puts)
Prior 7-Day Total 175,559
Calls: 130,003 (74%)
Puts: 45,556 (26%)
Prior 7-Day Average 25,079
Calls: 18,571 (74%)
Puts: 6,508 (26%)
Current vs Prior 7-Day Avg -4.43%
Calls: +11.06%
Puts: -48.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $2.66M
Calls: $1.79M (67%)
Puts: $871.8K (33%)
Prior (07/29) $2.27M
Calls: $1.07M (47%)
Puts: $1.20M (53%)
Current vs Prior +17.15%
Calls: +67.26%
Puts: -27.51%
Prior 7-Day Total $17.30M
Calls: $6.38M (37%)
Puts: $10.92M (63%)
Prior 7-Day Average $2.47M
Calls: $911.4K (37%)
Puts: $1.56M (63%)
Current vs Prior 7-Day Avg +7.81%
Calls: +96.71%
Puts: -44.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.16
Prior (07/29) 0.16
Current vs Prior +4.06%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -80.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 538,012
Calls: 408,083 (76%)
Puts: 129,929 (24%)
Prior (07/29) 518,747
Calls: 387,326 (75%)
Puts: 131,421 (25%)
Current vs Prior +3.71%
Prior 7-Day Total 3,319,799
Calls: 2,460,267 (74%)
Puts: 859,532 (26%)
Prior 7-Day Average 474,257
Calls: 351,466 (74%)
Puts: 122,790 (26%)
Current vs Prior 7-Day Avg +13.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.44% | 15.27%20.16% | 26.99%
Prior 7.69% | 16.82%20.82% | 28.31%
Current vs Prior -68.23% | -9.19%-3.16% | -4.67%
Prior 7-Day Avg 8.65% | 15.19%23.14% | 28.41%
Current vs 7-Day Avg -71.74% | +0.59%-12.86% | -5.03%
Prior 7-Day Eod 7.69% | 16.82%19.85% | 27.73%
Current vs 7-Day Eod -68.23% | -9.19%+1.56% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.50% | 8.55%
Calls: 60.00% | 7.35%
Puts: 35.00% | 9.76%
Prior 19.37% | 14.62%
Calls: 13.73% | 14.74%
Puts: 25.00% | 14.49%
Current vs Prior +145.22% | -41.52%
Prior 7-Day Avg 17.03% | 13.48%
Calls: 18.36% | 15.80%
Puts: 15.70% | 11.16%
Current vs 7-Day Avg +178.87% | -36.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.79M). Extreme bullish P/C ratio of 0.16 - heavy call buying (20,626 calls vs 3,342 puts). Call-heavy open interest (408,083 calls vs 129,929 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.0%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.540.57$0.555.5%--0.38170
$10.50Aug 210.700.74$0.725.6%590.45132
$10.00Aug 280.981.04$1.015.9%10.5319
$10.00Aug 70.650.70$0.687.4%1830.51881
$9.00Aug 71.161.26$1.218.3%10.72219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 71.851.93$1.894.2%50.7771
$11.00Aug 281.761.84$1.804.4%160.6036
$9.00Aug 280.640.67$0.664.5%10.3271
$11.50Aug 141.932.03$1.985.1%140.7230
$11.50Aug 212.022.13$2.085.3%--0.7048

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.58, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.210.25$0.2317.4%1120.23414
$11.00Aug 70.330.36$0.358.6%2180.32653
$11.00Aug 140.420.50$0.4617.4%270.35119
$10.50Aug 70.450.50$0.4810.4%1630.40327
$11.00Aug 210.540.57$0.555.5%--0.38170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.120.14$0.1315.4%1030.1260
$8.50Aug 70.210.24$0.2213.6%230.2031
$8.00Aug 140.200.24$0.2218.2%100.1634
$8.00Aug 280.310.34$0.339.1%--0.1930
$9.00Aug 70.350.38$0.378.1%1880.28521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.701.94$1.8213.2%70.9919
$9.00Jul 310.461.06$0.7678.9%250.97112
$9.50Jul 310.260.46$0.3655.6%2960.92203
$8.00Aug 211.922.20$2.0613.6%30.838
$8.00Sep 112.202.57$2.3815.5%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.600.72$0.6618.2%401.00536
$11.00Jul 310.961.24$1.1025.5%761.00381
$11.50Jul 311.532.07$1.8030.0%31.004
$10.00Jul 310.160.23$0.2035.0%3280.791.2K
$11.50Aug 71.851.93$1.894.2%50.7771

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 4.7K, top 984)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.020.05$0.0475.0%9840.251.2K
$9.50Jul 310.260.46$0.3655.6%2960.92203
$11.00Aug 70.330.36$0.358.6%2180.32653
$10.00Aug 70.650.70$0.687.4%1830.51881
$10.50Jul 310.000.01$0.01100.0%1710.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.000.02$0.01200.0%3940.09646
$10.00Jul 310.160.23$0.2035.0%3280.791.2K
$9.00Aug 70.350.38$0.378.1%1880.28521
$9.00Aug 140.460.50$0.488.3%1650.3050
$9.50Aug 140.610.74$0.6819.1%1620.394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 366.4%, max 807.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 11851.6%93.9%807.1%819
$11.50Jul 31Aug 21650.9%102.2%536.8%5636
$11.00Jul 31Sep 4491.3%94.6%419.3%871.5K
$9.00Jul 31Sep 4414.6%94.8%337.2%27114
$10.50Jul 31Aug 21314.6%104.4%201.2%2301.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 4851.6%96.3%784.0%15146
$11.50Jul 31Aug 21650.9%102.2%536.8%352
$8.50Jul 31Aug 21631.1%107.2%488.4%--490
$11.00Jul 31Aug 28491.3%101.9%382.1%92417
$9.00Jul 31Sep 4414.6%94.8%337.2%36910

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.17, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Aug 7$0.12$0.38$0.123.17$11.12
$10.50$11.00Aug 7$0.13$0.37$0.132.85$10.63
$10.50$11.00Aug 14$0.13$0.37$0.132.85$10.63
$11.00$11.50Aug 14$0.13$0.37$0.132.85$11.13
$11.00$11.50Aug 21$0.13$0.37$0.132.85$11.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 14$0.12$0.38$0.123.17$8.38
$9.00$8.50Aug 14$0.14$0.36$0.142.57$8.86
$9.00$8.50Aug 7$0.15$0.35$0.152.33$8.85
$8.50$8.00Aug 21$0.15$0.35$0.152.33$8.35
$9.00$8.50Aug 21$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Jul 31$0.32$0.32$0.181.78$9.82
$8.00$9.00Aug 21$0.64$0.64$0.361.78$8.64
$9.00$9.50Aug 7$0.30$0.30$0.201.50$9.30
$9.00$9.50Aug 21$0.29$0.29$0.211.38$9.29
$9.00$9.50Aug 14$0.28$0.28$0.221.27$9.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Aug 7$0.39$0.39$0.113.55$11.11
$11.50$11.00Aug 14$0.38$0.38$0.123.17$11.12
$11.50$11.00Aug 21$0.38$0.38$0.123.17$11.12
$11.00$10.50Aug 7$0.36$0.36$0.142.57$10.64
$11.00$10.50Aug 14$0.35$0.35$0.152.33$10.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.38, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.22650.9%135.5%
$8.00Jul 31Aug 21$0.24851.6%107.2%
$11.00Jul 31Aug 7$0.34491.3%137.4%
$9.00Jul 31Aug 7$0.45414.6%136.2%
$10.50Jul 31Aug 7$0.47314.6%134.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.09650.9%135.5%
$8.00Jul 31Aug 7$0.12851.6%141.6%
$8.50Jul 31Aug 7$0.21631.1%138.7%
$9.00Jul 31Aug 7$0.36414.6%136.2%
$11.00Jul 31Aug 7$0.40491.3%137.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.44% of stock, avg 17.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.04$0.20$0.24$9.76$10.242.44%
$9.50Jul 31$0.36$0.01$0.37$9.13$9.873.77%
$10.50Jul 31$0.01$0.66$0.67$9.83$11.176.82%
$9.00Jul 31$0.76$0.01$0.77$8.23$9.777.84%
$11.00Jul 31$0.01$1.10$1.11$9.89$12.1111.30%
$9.50Aug 7$0.91$0.57$1.48$8.02$10.9815.07%
$10.00Aug 7$0.68$0.82$1.50$8.50$11.5015.27%
$9.00Aug 7$1.21$0.37$1.58$7.42$10.5816.09%
$10.50Aug 7$0.48$1.14$1.62$8.88$12.1216.50%
$9.50Aug 14$1.04$0.68$1.72$7.78$11.2217.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.51% of stock, avg 10.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.50Jul 31$0.04$0.01$0.05$9.45$10.05
$11.50$8.00Aug 7$0.23$0.13$0.36$7.64$11.86
$11.50$8.50Aug 7$0.23$0.22$0.45$8.05$11.95
$11.00$8.00Aug 7$0.35$0.13$0.48$7.52$11.48
$11.50$8.00Aug 14$0.33$0.22$0.55$7.45$12.05
$11.00$8.50Aug 7$0.35$0.22$0.57$7.93$11.57
$11.50$9.00Aug 7$0.23$0.37$0.60$8.40$12.10
$10.50$8.00Aug 7$0.48$0.13$0.61$7.39$11.11
$11.50$8.50Aug 14$0.33$0.34$0.67$7.83$12.17
$11.00$8.00Aug 14$0.46$0.22$0.68$7.32$11.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 14$0.40$0.104.00$9.60$10.90
10/1011/12Aug 14$0.40$0.104.00$9.60$11.40
10/1011/12Aug 21$0.39$0.113.55$9.61$11.39
8/910/10Aug 7$0.38$0.123.17$8.62$9.88
10/1010/11Aug 7$0.38$0.123.17$9.62$10.88
10/1011/12Aug 7$0.37$0.132.85$9.63$11.37
8/910/10Aug 14$0.37$0.132.85$8.63$9.87
8/910/11Sep 4$0.73$0.272.70$8.27$10.73
8/910/10Aug 14$0.36$0.142.57$8.64$10.36
8/810/10Aug 21$0.36$0.142.57$8.14$9.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Sep 4$0.11$0.898.09
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$10.00$10.50$11.00Aug 7$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.08$0.425.25
$9.00$9.50$10.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$8.50$9.00$9.50Aug 14$0.06$0.447.33
$9.00$10.00$11.00Aug 28$0.12$0.887.33
$9.50$10.00$10.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $--, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 28-$0.33$0.67
$10.00$11.001:2Sep 4-$0.34$0.66
$11.00$11.501:2Aug 7-$0.11$0.39
$9.00$10.001:2Sep 4-$0.61$0.39
$11.00$11.501:2Aug 14-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 28$0.00$1.00
$10.00$9.001:2Aug 28-$0.15$0.85
$11.00$10.001:2Aug 28-$0.54$0.46
$9.00$8.501:2Aug 7-$0.07$0.43
$8.50$8.001:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 10.49%, avg 5.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 4$1.030.541.8%10.49%12.32%--91
$10.00Aug 28$0.980.531.8%9.98%11.81%119
$10.00Aug 21$0.880.531.8%8.96%10.79%156749
$10.00Aug 14$0.750.521.8%7.64%9.47%1470
$10.50Aug 21$0.700.456.9%7.13%14.05%59132
$10.00Aug 7$0.650.511.8%6.62%8.45%183881
$11.00Sep 4$0.630.4112.0%6.42%18.43%--32
$11.00Aug 28$0.620.4012.0%6.31%18.33%740
$11.00Aug 21$0.540.3812.0%5.50%17.52%--170
$10.50Aug 14$0.530.436.9%5.40%12.32%83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,626
Total Puts 3,342
Put/Call Ratio 0.16
Net Difference 17,284

Prior's Put/Call Breakdown

Total Calls 17,545
Total Puts 2,732
Put/Call Ratio 0.16
Net Difference 14,813

Prior 7-Day Put/Call Summary

Total Calls 130,003
Total Puts 45,556
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All