Tour v472
RUN
SUNRUN INC
$9.52 +0.53%
$9.55 (+0.32%)🌙
as of 07/30 06:11 PM
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (6:11pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 10,138
Calls: 7,226 (71%)
Puts: 2,912 (29%)
Prior (07/29) 21,860
Calls: 17,995 (82%)
Puts: 3,865 (18%)
Current vs Prior -53.62%
Calls: -59.84% (Calls)
Puts: -24.66% (Puts)
Prior 7-Day Total 202,915
Calls: 153,340 (76%)
Puts: 49,575 (24%)
Prior 7-Day Average 28,987
Calls: 21,905 (76%)
Puts: 7,082 (24%)
Current vs Prior 7-Day Avg -65.03%
Calls: -67.01%
Puts: -58.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $923.3K
Calls: $346.6K (38%)
Puts: $576.7K (62%)
Prior (07/29) $2.35M
Calls: $946.4K (40%)
Puts: $1.41M (60%)
Current vs Prior -60.74%
Calls: -63.37%
Puts: -58.97%
Prior 7-Day Total $20.43M
Calls: $7.79M (38%)
Puts: $12.64M (62%)
Prior 7-Day Average $2.92M
Calls: $1.11M (38%)
Puts: $1.81M (62%)
Current vs Prior 7-Day Avg -68.37%
Calls: -68.87%
Puts: -68.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.40
Prior (07/29) 0.21
Current vs Prior +87.63%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -32.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 292,524
Calls: 251,789 (86%)
Puts: 40,735 (14%)
Prior (07/29) 234,854
Calls: 201,969 (86%)
Puts: 32,885 (14%)
Current vs Prior +24.56%
Prior 7-Day Total 2,725,260
Calls: 2,109,367 (77%)
Puts: 615,893 (23%)
Prior 7-Day Average 389,322
Calls: 301,338 (77%)
Puts: 87,984 (23%)
Current vs Prior 7-Day Avg -24.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.99% | 16.07%19.85% | 27.73%
Prior 6.55% | 15.10%20.49% | 27.88%
Current vs Prior -39.03% | +6.43%-3.09% | -0.53%
Prior 7-Day Avg 8.09% | 15.19%22.33% | 28.15%
Current vs 7-Day Avg -50.66% | +5.82%-11.10% | -1.47%
Prior 7-Day Eod 6.55% | 15.10%20.49% | 27.88%
Current vs 7-Day Eod -39.03% | +6.43%-3.09% | -0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.52% | 10.91%
Calls: 44.00% | 9.46%
Puts: 19.05% | 12.36%
Prior 31.52% | 10.91%
Calls: 44.00% | 9.46%
Puts: 19.05% | 12.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.58% | 12.97%
Calls: 20.64% | 14.74%
Puts: 16.53% | 11.20%
Current vs 7-Day Avg +69.61% | -15.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($576.7K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (7,226 calls vs 2,912 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.570.61$0.596.8%960.4184
$9.00Aug 141.051.16$1.119.9%750.6563
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.711.88$1.809.4%2600.661.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.79, cheapest $0.59)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.570.61$0.596.8%960.4184
$9.50Aug 70.750.88$0.8215.9%330.57132
$10.00Sep 40.881.06$0.9718.6%70.49--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.610.74$0.6819.1%10.36986
$9.00Aug 280.730.84$0.7814.1%40.3767
$9.50Aug 210.800.97$0.8919.1%200.4466

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.301.75$1.5329.4%40.9916
$8.00Aug 71.251.87$1.5639.7%30.863
$9.00Jul 310.500.73$0.6237.1%2050.76223
$9.00Aug 70.971.34$1.1631.9%2110.6955
$9.00Aug 141.051.16$1.119.9%750.6563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 311.341.58$1.4616.4%1591.00718
$10.50Jul 310.801.05$0.9326.9%410.97551
$10.00Jul 310.460.62$0.5429.6%550.831.1K
$11.00Aug 71.621.80$1.7110.5%2730.731.2K
$11.00Aug 211.572.00$1.7924.0%420.68979

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 5.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.700.90$0.8025.0%1.4K0.491.6K
$10.00Jul 310.010.10$0.06150.0%7900.201.1K
$10.50Jul 310.010.03$0.02100.0%5690.071.2K
$10.00Aug 70.510.67$0.5927.1%2610.46686
$11.00Jul 310.000.01$0.01100.0%2560.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.010.26$0.14178.6%4730.24835
$11.00Aug 71.621.80$1.7110.5%2730.731.2K
$11.00Aug 141.711.88$1.809.4%2600.661.3K
$11.00Jul 311.341.58$1.4616.4%1591.00718
$10.00Jul 310.460.62$0.5429.6%550.831.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.8%, max 89.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Sep 4185.7%98.1%89.2%207223
$11.00Jul 31Sep 4135.6%99.8%35.8%2571.5K
$8.00Jul 31Aug 7170.0%132.4%28.4%719
$10.50Jul 31Aug 21127.2%99.6%27.7%6651.3K
$10.00Jul 31Sep 4104.2%100.2%4.0%7971.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Sep 4185.7%98.1%89.2%477842
$8.00Jul 31Sep 4170.0%95.6%77.7%8142
$11.00Jul 31Aug 28135.6%106.0%27.9%163750
$8.50Aug 7Aug 21112.3%90.4%24.3%10--
$10.00Jul 31Sep 4104.2%100.2%4.0%571.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 6.69, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 14$0.14$0.36$0.142.57$10.64
$10.50$11.00Aug 21$0.14$0.36$0.142.57$10.64
$10.00$11.00Aug 28$0.31$0.69$0.312.23$10.31
$10.00$11.00Sep 4$0.32$0.68$0.322.13$10.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 31$0.13$0.87$0.136.69$8.87
$9.00$8.50Aug 7$0.16$0.34$0.162.13$8.84
$9.50$9.00Aug 21$0.21$0.29$0.211.38$9.29
$9.00$8.00Sep 4$0.44$0.56$0.441.27$8.56
$9.50$8.50Aug 14$0.50$0.50$0.501.00$9.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.55, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.34$0.34$0.162.12$9.34
$9.00$9.50Aug 14$0.30$0.30$0.201.50$9.30
$9.50$10.00Aug 7$0.23$0.23$0.270.85$9.73
$9.00$10.00Sep 4$0.46$0.46$0.540.85$9.46
$10.00$10.50Aug 14$0.21$0.21$0.290.72$10.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 31$0.39$0.39$0.113.55$10.11
$10.00$9.50Jul 31$0.38$0.38$0.123.17$9.62
$11.00$10.00Aug 28$0.73$0.73$0.272.70$10.27
$10.50$10.00Aug 7$0.36$0.36$0.142.57$10.14
$9.50$9.00Aug 7$0.35$0.35$0.152.33$9.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.40, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.29135.6%135.1%
$10.50Jul 31Aug 7$0.38127.2%129.2%
$10.00Jul 31Aug 7$0.53104.2%134.4%
$9.00Jul 31Aug 7$0.54185.7%111.6%
$9.50Jul 31Aug 7$0.6095.5%134.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.11112.3%95.4%
$9.00Jul 31Aug 7$0.22185.7%111.6%
$11.00Jul 31Aug 7$0.25135.6%135.1%
$10.50Jul 31Aug 7$0.44127.2%129.2%
$8.00Jul 31Sep 4$0.46170.0%95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.99% of stock, avg 18.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.22$0.16$0.38$9.12$9.883.99%
$10.00Jul 31$0.06$0.54$0.60$9.40$10.606.30%
$9.00Jul 31$0.62$0.14$0.76$8.24$9.767.98%
$10.50Jul 31$0.02$0.93$0.95$9.55$11.459.98%
$11.00Jul 31$0.01$1.46$1.47$9.53$12.4715.44%
$9.00Aug 7$1.16$0.36$1.52$7.48$10.5215.97%
$9.50Aug 7$0.82$0.71$1.53$7.97$11.0316.07%
$8.00Jul 31$1.53$0.01$1.54$6.46$9.5416.18%
$10.00Aug 7$0.59$1.01$1.60$8.40$11.6016.81%
$9.50Aug 14$0.81$0.81$1.62$7.88$11.1217.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.68% of stock, avg 11.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Jul 31$0.02$0.14$0.16$8.84$10.66
$10.50$9.50Jul 31$0.02$0.16$0.18$9.32$10.68
$10.00$9.00Jul 31$0.06$0.14$0.20$8.80$10.20
$10.00$9.50Jul 31$0.06$0.16$0.22$9.28$10.22
$11.00$8.50Aug 7$0.30$0.20$0.50$8.00$11.50
$10.50$8.50Aug 7$0.40$0.20$0.60$7.90$11.10
$11.00$9.00Aug 7$0.30$0.36$0.66$8.34$11.66
$10.50$9.00Aug 7$0.40$0.36$0.76$8.24$11.26
$10.00$8.50Aug 7$0.59$0.20$0.79$7.71$10.79
$11.00$8.50Aug 14$0.48$0.31$0.79$7.71$11.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 7$0.39$0.113.55$8.61$9.89
8/910/11Sep 4$0.76$0.243.17$8.24$10.76
8/1010/10Aug 14$0.71$0.292.45$8.79$10.71
8/910/10Aug 7$0.35$0.152.33$8.65$10.35
9/1010/11Aug 21$0.35$0.152.33$9.15$10.85
8/1010/11Aug 14$0.64$0.361.78$8.86$11.14
8/910/11Aug 7$0.26$0.241.08$8.74$10.76
8/910/10Jul 31$0.29$0.710.41$8.71$9.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 14$0.07$0.436.14
$10.00$10.50$11.00Aug 21$0.07$0.436.14
$9.00$10.00$11.00Sep 4$0.14$0.866.14
$10.00$10.50$11.00Aug 7$0.09$0.414.56
$9.00$9.50$10.00Aug 7$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 28$0.11$0.898.09
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$8.00$9.00$10.00Sep 4$0.12$0.887.33
$9.00$9.50$10.00Aug 21$0.08$0.425.25
$8.50$9.50$10.50Aug 14$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.11, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 28-$0.30$0.70
$10.00$11.001:2Sep 4-$0.33$0.67
$9.00$10.001:2Sep 4-$0.51$0.49
$10.50$11.001:2Aug 7-$0.20$0.30
$10.00$10.501:2Aug 7-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.501:2Aug 14-$0.11$0.89
$10.00$9.001:2Aug 28-$0.16$0.84
$10.00$9.001:2Sep 4-$0.35$0.65
$9.00$8.501:2Aug 21-$0.06$0.44
$11.00$10.001:2Aug 21-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 9.24%, avg 5.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 4$0.880.495.0%9.24%14.29%7--
$10.00Aug 28$0.800.495.0%8.40%13.45%417
$10.00Aug 21$0.700.495.0%7.35%12.39%1.4K1.6K
$10.00Aug 14$0.600.485.0%6.30%11.34%5917
$10.50Aug 21$0.570.4110.3%5.99%16.28%9684
$11.00Sep 4$0.570.3715.6%5.99%21.53%1--
$11.00Aug 28$0.530.3615.6%5.57%21.11%535
$10.00Aug 7$0.510.465.0%5.36%10.40%261686
$10.50Aug 14$0.440.4010.3%4.62%14.92%3--
$11.00Aug 21$0.390.3315.6%4.10%19.64%38140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,226
Total Puts 2,912
Put/Call Ratio 0.40
Net Difference 4,314

Prior's Put/Call Breakdown

Total Calls 17,995
Total Puts 3,865
Put/Call Ratio 0.21
Net Difference 14,130

Prior 7-Day Put/Call Summary

Total Calls 153,340
Total Puts 49,575
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All