Tour v456
RUN
SUNRUN INC
$9.79 +1.61%
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:13)
◀ 7/29 15:07 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 20,277
Calls: 17,545 (87%)
Puts: 2,732 (13%)
Prior (07/28) 25,664
Calls: 21,630 (84%)
Puts: 4,034 (16%)
Current vs Prior -20.99%
Calls: -18.89% (Calls)
Puts: -32.28% (Puts)
Prior 7-Day Total 167,662
Calls: 121,437 (72%)
Puts: 46,225 (28%)
Prior 7-Day Average 23,951
Calls: 17,348 (72%)
Puts: 6,603 (28%)
Current vs Prior 7-Day Avg -15.34%
Calls: +1.13%
Puts: -58.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $2.27M
Calls: $1.07M (47%)
Puts: $1.20M (53%)
Prior (07/28) $2.70M
Calls: $1.20M (44%)
Puts: $1.50M (56%)
Current vs Prior -15.68%
Calls: -10.59%
Puts: -19.75%
Prior 7-Day Total $16.51M
Calls: $6.25M (38%)
Puts: $10.26M (62%)
Prior 7-Day Average $2.36M
Calls: $892.3K (38%)
Puts: $1.47M (62%)
Current vs Prior 7-Day Avg -3.56%
Calls: +20.13%
Puts: -17.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.16
Prior (07/28) 0.19
Current vs Prior -16.51%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -81.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 518,747
Calls: 387,326 (75%)
Puts: 131,421 (25%)
Prior (07/28) 504,102
Calls: 372,262 (74%)
Puts: 131,840 (26%)
Current vs Prior +2.91%
Prior 7-Day Total 3,390,418
Calls: 2,514,577 (74%)
Puts: 875,841 (26%)
Prior 7-Day Average 484,345
Calls: 359,225 (74%)
Puts: 125,120 (26%)
Current vs Prior 7-Day Avg +7.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.84% | 16.65%20.94% | 27.99%
Prior 8.40% | 17.41%21.36% | 27.53%
Current vs Prior -18.54% | -4.36%-1.95% | +1.66%
Prior 7-Day Avg 8.24% | 14.39%20.86% | 27.62%
Current vs 7-Day Avg -16.98% | +15.67%+0.40% | +1.33%
Prior 7-Day Eod 8.40% | 17.41%20.04% | 29.08%
Current vs 7-Day Eod -18.54% | -4.36%+4.48% | -3.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.52% | 10.91%
Calls: 44.00% | 9.46%
Puts: 19.05% | 12.36%
Prior 13.60% | 14.64%
Calls: 8.82% | 16.25%
Puts: 18.37% | 13.04%
Current vs Prior +131.76% | -25.48%
Prior 7-Day Avg 20.39% | 12.93%
Calls: 20.86% | 14.95%
Puts: 19.93% | 10.91%
Current vs 7-Day Avg +54.55% | -15.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.16 - heavy call buying (17,545 calls vs 2,732 puts). Call-heavy open interest (387,326 calls vs 131,421 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.6%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.211.30$1.257.2%400.7156
$9.00Aug 141.301.42$1.368.8%500.6913
$9.00Aug 211.391.52$1.468.9%200.6857
$11.00Aug 280.640.70$0.679.0%--0.4135
$10.00Aug 70.700.77$0.749.5%1670.51733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.551.61$1.583.8%2070.681.4K
$11.50Aug 71.902.01$1.955.6%110.7666
$11.50Aug 141.972.09$2.035.9%80.7118
$11.50Aug 212.052.19$2.126.6%--0.6839
$11.00Aug 211.681.81$1.757.4%430.62958

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.70, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.440.50$0.4712.8%20.32110
$11.00Aug 140.460.56$0.5119.6%40.36111
$10.50Aug 70.500.58$0.5414.8%1290.42158
$11.00Aug 280.640.70$0.679.0%--0.4135
$10.00Aug 70.700.77$0.749.5%1670.51733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.380.46$0.4219.0%270.57930
$9.00Aug 140.490.57$0.5315.1%40.3146
$9.50Aug 70.560.68$0.6219.4%90.40106
$9.00Aug 210.580.69$0.6417.2%20.33978
$9.00Aug 280.640.78$0.7119.7%--0.3367

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.293.00$2.1579.5%30.9115
$9.00Jul 310.830.98$0.9116.5%50.84224
$9.00Aug 71.211.30$1.257.2%400.7156
$9.00Aug 141.301.42$1.368.8%500.6913
$9.50Jul 310.420.57$0.5030.0%1480.6868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 311.603.20$2.4066.7%20.98159
$11.00Jul 311.061.31$1.1921.0%620.95780
$10.50Jul 310.640.91$0.7834.6%330.81556
$11.50Aug 71.902.01$1.955.6%110.7666
$11.50Aug 141.972.09$2.035.9%80.7118

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 2.4K, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.190.30$0.2544.0%2700.43651
$10.00Aug 70.700.77$0.749.5%1670.51733
$9.50Jul 310.420.57$0.5030.0%1480.6868
$10.50Aug 70.500.58$0.5414.8%1290.42158
$10.00Aug 140.780.90$0.8414.3%580.5270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.551.61$1.583.8%2070.681.4K
$9.00Jul 310.040.12$0.08100.0%1870.16726
$9.00Aug 70.390.48$0.4420.5%1840.30476
$11.00Aug 141.581.71$1.657.9%1760.641.1K
$8.00Jul 310.000.16$0.08200.0%700.1076

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.7%, max 132.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 21126.1%105.5%19.6%40671
$9.00Jul 31Aug 21123.9%104.9%18.1%25281
$10.00Jul 31Sep 4109.4%96.8%12.9%278727
$11.00Jul 31Sep 4107.1%95.5%12.1%431.5K
$9.50Jul 31Aug 21106.1%102.0%4.0%160289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 4225.2%96.7%132.8%70107
$9.00Jul 31Sep 4123.9%95.0%30.4%189731
$11.50Jul 31Aug 21126.1%105.5%19.6%2198
$8.50Jul 31Aug 21122.2%105.7%15.6%25476
$10.00Jul 31Aug 28109.4%100.6%8.7%37940

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Aug 7$0.13$0.37$0.132.85$11.13
$10.50$11.00Aug 7$0.14$0.36$0.142.57$10.64
$10.00$10.50Jul 31$0.16$0.34$0.162.12$10.16
$10.00$11.00Aug 14$0.33$0.67$0.332.03$10.33
$10.50$11.00Aug 21$0.17$0.33$0.171.94$10.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 21$0.13$0.37$0.132.85$8.37
$9.00$8.00Aug 14$0.28$0.72$0.282.57$8.72
$9.00$8.50Aug 7$0.16$0.34$0.162.13$8.84
$9.00$8.00Aug 28$0.34$0.66$0.341.94$8.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.29$0.29$0.211.38$9.29
$9.00$9.50Aug 21$0.28$0.28$0.221.27$9.28
$9.00$10.00Aug 14$0.52$0.52$0.481.08$9.52
$9.50$10.00Jul 31$0.25$0.25$0.251.00$9.75
$9.50$10.00Aug 21$0.24$0.24$0.260.92$9.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Aug 7$0.39$0.39$0.113.55$10.61
$11.50$11.00Aug 14$0.38$0.38$0.123.17$11.12
$11.50$11.00Aug 7$0.37$0.37$0.132.85$11.13
$11.50$11.00Aug 21$0.37$0.37$0.132.85$11.13
$10.50$10.00Jul 31$0.36$0.36$0.142.57$10.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.37, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.25126.1%127.2%
$9.00Jul 31Aug 7$0.34123.9%133.0%
$11.00Jul 31Aug 7$0.37107.1%130.6%
$10.50Jul 31Aug 7$0.45103.1%130.0%
$9.50Jul 31Aug 7$0.46106.1%128.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.10225.2%139.5%
$8.50Jul 31Aug 7$0.26122.2%133.5%
$9.00Jul 31Aug 7$0.36123.9%133.0%
$11.00Jul 31Aug 7$0.39107.1%130.6%
$10.50Jul 31Aug 7$0.41103.1%130.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.84% of stock, avg 18.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.50$0.17$0.67$8.83$10.176.84%
$10.00Jul 31$0.25$0.42$0.67$9.33$10.676.84%
$10.50Jul 31$0.09$0.78$0.87$9.63$11.378.89%
$9.00Jul 31$0.91$0.08$0.99$8.01$9.9910.11%
$11.00Jul 31$0.03$1.19$1.22$9.78$12.2212.46%
$9.50Aug 7$0.96$0.62$1.58$7.92$11.0816.14%
$10.00Aug 7$0.74$0.89$1.63$8.37$11.6316.65%
$9.00Aug 7$1.25$0.44$1.69$7.31$10.6917.26%
$10.50Aug 7$0.54$1.19$1.73$8.77$12.2317.67%
$10.00Aug 14$0.84$1.00$1.84$8.16$11.8418.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.41% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Jul 31$0.02$0.02$0.04$8.46$11.54
$11.00$8.50Jul 31$0.03$0.02$0.05$8.45$11.05
$11.50$9.00Jul 31$0.02$0.08$0.10$8.90$11.60
$11.50$8.00Jul 31$0.02$0.08$0.10$7.90$11.60
$10.50$8.50Jul 31$0.09$0.02$0.11$8.39$10.61
$11.00$9.00Jul 31$0.03$0.08$0.11$8.89$11.11
$11.00$8.00Jul 31$0.03$0.08$0.11$7.89$11.11
$10.50$9.00Jul 31$0.09$0.08$0.17$8.83$10.67
$10.50$8.00Jul 31$0.09$0.08$0.17$7.83$10.67
$11.50$9.50Jul 31$0.02$0.17$0.19$9.31$11.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 21$0.40$0.104.00$9.10$10.40
8/89/10Aug 7$0.39$0.113.55$8.11$9.39
8/910/10Aug 21$0.39$0.113.55$8.61$10.39
8/910/10Aug 7$0.38$0.123.17$8.62$9.88
9/1010/10Aug 7$0.38$0.123.17$9.12$10.38
8/810/10Aug 21$0.37$0.132.85$8.13$9.87
9/1010/11Aug 21$0.37$0.132.85$9.13$10.87
8/910/11Aug 28$0.73$0.272.70$8.27$10.73
8/910/10Aug 7$0.36$0.142.57$8.64$10.36
8/910/11Aug 21$0.36$0.142.57$8.64$10.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 31$0.05$0.459.00
$10.00$10.50$11.00Aug 7$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$10.50$11.00$11.50Aug 21$0.07$0.436.14
$9.50$10.00$10.50Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.07$0.436.14
$8.00$9.00$10.00Aug 28$0.14$0.866.14
$9.00$10.00$11.00Aug 28$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 14-$0.18$0.82
$10.00$11.001:2Aug 28-$0.28$0.72
$9.00$10.001:2Aug 14-$0.32$0.68
$10.00$11.001:2Sep 4-$0.38$0.62
$9.00$9.501:2Jul 31-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 14-$0.06$0.94
$9.00$8.001:2Sep 4-$0.07$0.93
$10.00$9.001:2Aug 28-$0.23$0.77
$11.00$10.001:2Aug 28-$0.55$0.45
$10.50$10.001:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 10.42%, avg 5.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 4$1.020.542.1%10.42%12.56%876
$10.00Aug 28$0.990.542.1%10.11%12.26%--17
$10.00Aug 21$0.850.522.1%8.68%10.83%361.5K
$10.00Aug 14$0.780.522.1%7.97%10.11%5870
$10.00Aug 7$0.700.512.1%7.15%9.30%167733
$10.50Aug 21$0.660.457.2%6.74%13.99%5125
$11.00Sep 4$0.660.4112.4%6.74%19.10%--32
$11.00Aug 28$0.640.4112.4%6.54%18.90%--35
$10.50Aug 7$0.500.427.2%5.11%12.36%129158
$11.00Aug 21$0.500.3812.4%5.11%17.47%1139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,545
Total Puts 2,732
Put/Call Ratio 0.16
Net Difference 14,813

Prior's Put/Call Breakdown

Total Calls 21,630
Total Puts 4,034
Put/Call Ratio 0.19
Net Difference 17,596

Prior 7-Day Put/Call Summary

Total Calls 121,437
Total Puts 46,225
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All