Tour v456
RUN
SUNRUN INC
$9.47 -1.66%
$9.52 (+0.53%)🌙
as of 07/29 06:13 PM
(7/29 15:07) ◀
|
Wednesday, July 29, 2026 (6:13pm)
January 2026
|
▶
◀ 7/29 18:13

Option Volume

Detail
ℹ
Current (07/29) 21,860
Calls: 17,995 (82%)
Puts: 3,865 (18%)
Prior (07/28) 31,540
Calls: 25,720 (82%)
Puts: 5,820 (18%)
Current vs Prior -30.69%
Calls: -30.03% (Calls)
Puts: -33.59% (Puts)
Prior 7-Day Total 192,492
Calls: 139,250 (72%)
Puts: 53,242 (28%)
Prior 7-Day Average 27,498
Calls: 19,892 (72%)
Puts: 7,606 (28%)
Current vs Prior 7-Day Avg -20.51%
Calls: -9.54%
Puts: -49.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.35M
Calls: $946.4K (40%)
Puts: $1.41M (60%)
Prior (07/28) $3.23M
Calls: $1.43M (44%)
Puts: $1.80M (56%)
Current vs Prior -27.23%
Calls: -33.95%
Puts: -21.88%
Prior 7-Day Total $19.72M
Calls: $7.09M (36%)
Puts: $12.63M (64%)
Prior 7-Day Average $2.82M
Calls: $1.01M (36%)
Puts: $1.80M (64%)
Current vs Prior 7-Day Avg -16.50%
Calls: -6.51%
Puts: -22.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.21
Prior (07/28) 0.23
Current vs Prior -5.08%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -74.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 234,854
Calls: 201,969 (86%)
Puts: 32,885 (14%)
Prior (07/28) 333,716
Calls: 286,812 (86%)
Puts: 46,904 (14%)
Current vs Prior -29.62%
Prior 7-Day Total 2,977,728
Calls: 2,265,780 (76%)
Puts: 711,948 (24%)
Prior 7-Day Average 425,389
Calls: 323,682 (76%)
Puts: 101,706 (24%)
Current vs Prior 7-Day Avg -44.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.55% | 15.10%20.49% | 27.88%
Prior 8.41% | 16.51%20.04% | 29.08%
Current vs Prior -22.16% | -8.54%+2.22% | -4.12%
Prior 7-Day Avg 8.59% | 15.07%22.98% | 28.20%
Current vs 7-Day Avg -23.79% | +0.23%-10.84% | -1.13%
Prior 7-Day Eod 8.41% | 16.51%20.04% | 29.08%
Current vs 7-Day Eod -22.16% | -8.54%+2.22% | -4.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.52% | 10.91%
Calls: 44.00% | 9.46%
Puts: 19.05% | 12.36%
Prior 19.37% | 14.62%
Calls: 13.73% | 14.74%
Puts: 25.00% | 14.49%
Current vs Prior +62.73% | -25.38%
Prior 7-Day Avg 17.03% | 13.48%
Calls: 18.36% | 15.80%
Puts: 15.70% | 11.16%
Current vs 7-Day Avg +85.05% | -19.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.21 - heavy call buying (17,995 calls vs 3,865 puts). Call-heavy open interest (201,969 calls vs 32,885 puts) suggests bullish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.221.30$1.266.3%20.53996
$11.00Aug 211.882.04$1.968.2%760.71958

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.69, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.620.75$0.6918.8%100.35--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.092.31$1.7071.8%30.8915
$9.00Jul 310.220.98$0.60126.7%50.79224
$9.00Aug 210.781.67$1.2372.4%200.67--
$9.00Aug 140.841.23$1.0337.9%500.6613
$9.00Aug 70.941.28$1.1130.6%410.6556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 311.411.97$1.6933.1%850.88780
$10.50Jul 310.931.28$1.1131.5%450.87556
$10.00Jul 310.410.87$0.6471.9%2340.77930
$11.00Aug 71.652.06$1.8622.0%3490.731.4K
$11.00Aug 211.882.04$1.968.2%760.71958

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 3.5K, top 572)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.030.16$0.10130.0%5720.25651
$10.00Aug 70.390.82$0.6170.5%1880.44733
$9.50Jul 310.100.51$0.31132.3%1580.5268
$10.50Aug 70.180.45$0.3284.4%1300.31158
$10.50Aug 210.500.69$0.6031.7%620.4225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.652.06$1.8622.0%3490.731.4K
$11.00Aug 141.752.16$1.9620.9%3150.651.1K
$9.50Jul 310.220.39$0.3154.8%2450.49463
$10.00Jul 310.410.87$0.6471.9%2340.77930
$9.00Jul 310.010.15$0.08175.0%2200.21726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.6%, max 83.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Aug 28168.7%110.2%53.1%451.5K
$10.50Jul 31Aug 21124.2%95.1%30.6%731.2K
$9.50Jul 31Aug 21110.5%99.4%11.2%170289
$10.00Jul 31Sep 498.1%96.8%1.3%580651
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28205.6%111.8%83.8%8593
$11.00Jul 31Sep 4168.7%92.6%82.1%89780
$10.50Jul 31Aug 21124.2%95.1%30.6%51675
$9.50Jul 31Aug 21110.5%99.4%11.2%247463
$8.50Jul 31Aug 21113.4%111.2%2.0%25476

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 9.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 14$0.10$0.90$0.109.00$10.10
$9.00$9.50Aug 21$0.17$0.33$0.171.94$9.17
$9.00$10.00Aug 14$0.36$0.64$0.361.78$9.36
$10.00$10.50Aug 21$0.18$0.32$0.181.78$10.18
$10.50$11.00Aug 21$0.19$0.31$0.191.63$10.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.12$0.38$0.123.17$8.38
$9.00$8.50Aug 7$0.16$0.34$0.162.13$8.84
$9.00$8.50Aug 21$0.16$0.34$0.162.13$8.84
$9.00$8.00Aug 14$0.33$0.67$0.332.03$8.67
$9.50$9.00Aug 21$0.19$0.31$0.191.63$9.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.17, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 31$0.29$0.29$0.211.38$9.29
$10.00$10.50Aug 7$0.29$0.29$0.211.38$10.29
$9.50$10.00Aug 21$0.28$0.28$0.221.27$9.78
$9.50$10.00Jul 31$0.21$0.21$0.290.72$9.71
$10.50$11.00Aug 21$0.19$0.19$0.310.61$10.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 21$0.38$0.38$0.123.17$9.62
$10.00$9.50Aug 7$0.36$0.36$0.142.57$9.64
$10.00$9.50Jul 31$0.33$0.33$0.171.94$9.67
$9.50$9.00Aug 7$0.33$0.33$0.171.94$9.17
$10.50$10.00Aug 7$0.31$0.31$0.191.63$10.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.22168.7%133.9%
$10.50Jul 31Aug 7$0.26124.2%116.5%
$9.50Jul 31Aug 7$0.38110.5%121.4%
$9.00Jul 31Aug 7$0.5195.5%105.8%
$10.00Jul 31Aug 7$0.5198.1%141.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.05205.6%107.9%
$11.00Jul 31Aug 7$0.17168.7%133.9%
$8.50Jul 31Aug 7$0.22113.4%109.3%
$10.50Jul 31Aug 7$0.30124.2%116.5%
$9.00Jul 31Aug 7$0.3395.5%105.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.55% of stock, avg 18.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.31$0.31$0.62$8.88$10.126.55%
$9.00Jul 31$0.60$0.08$0.68$8.32$9.687.18%
$10.00Jul 31$0.10$0.64$0.74$9.26$10.747.81%
$10.50Jul 31$0.06$1.11$1.17$9.33$11.6712.35%
$9.50Aug 7$0.69$0.74$1.43$8.07$10.9315.10%
$9.00Aug 7$1.11$0.41$1.52$7.48$10.5216.05%
$9.00Aug 14$1.03$0.53$1.56$7.44$10.5616.47%
$10.00Aug 7$0.61$1.10$1.71$8.29$11.7118.06%
$10.50Aug 7$0.32$1.41$1.73$8.77$12.2318.27%
$11.00Jul 31$0.07$1.69$1.76$9.24$12.7618.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.95% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Jul 31$0.06$0.03$0.09$8.41$10.59
$11.00$8.50Jul 31$0.07$0.03$0.10$8.40$11.10
$10.00$8.50Jul 31$0.10$0.03$0.13$8.37$10.13
$10.50$9.00Jul 31$0.06$0.08$0.14$8.86$10.64
$10.50$8.00Jul 31$0.06$0.08$0.14$7.86$10.64
$11.00$9.00Jul 31$0.07$0.08$0.15$8.85$11.15
$11.00$8.00Jul 31$0.07$0.08$0.15$7.85$11.15
$10.00$9.00Jul 31$0.10$0.08$0.18$8.82$10.18
$10.00$8.00Jul 31$0.10$0.08$0.18$7.82$10.18
$10.50$9.50Jul 31$0.06$0.31$0.37$9.13$10.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 21$0.39$0.113.55$8.11$10.39
8/89/10Aug 21$0.38$0.123.17$8.12$9.38
9/1010/11Aug 21$0.38$0.123.17$9.12$10.88
9/1010/10Aug 21$0.37$0.132.85$9.13$10.37
8/910/11Aug 21$0.35$0.152.33$8.65$10.85
8/910/10Aug 21$0.34$0.162.12$8.66$10.34
8/910/11Aug 14$0.43$0.570.75$8.57$10.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 31$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.08$0.425.25
$9.50$10.00$10.50Aug 21$0.10$0.404.00
$9.00$10.00$11.00Aug 14$0.26$0.742.85
$9.50$10.00$10.50Jul 31$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.10$0.404.00
$9.00$9.50$10.00Jul 31$0.10$0.404.00
$10.00$10.50$11.00Jul 31$0.11$0.393.55
$9.50$10.00$10.50Jul 31$0.14$0.362.57
$10.00$10.50$11.00Aug 7$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.31, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 14-$0.31$0.69
$10.00$11.001:2Aug 14-$0.47$0.53
$10.50$11.001:2Jul 31-$0.08$0.42
$10.50$11.001:2Aug 21-$0.22$0.28
$10.50$11.001:2Aug 7-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 7-$0.08$0.42
$9.00$8.501:2Aug 7-$0.09$0.41
$8.50$8.001:2Aug 21-$0.11$0.39
$8.50$8.001:2Jul 31-$0.13$0.37
$10.50$10.001:2Jul 31-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 9.08%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 21$0.860.590.3%9.08%9.40%12221
$10.00Aug 21$0.700.505.6%7.39%12.99%451.5K
$10.00Sep 4$0.670.505.6%7.07%12.67%8--
$10.50Aug 21$0.500.4210.9%5.28%16.16%6225
$11.00Aug 28$0.480.3716.2%5.07%21.22%1--
$9.50Aug 7$0.470.530.3%4.96%5.28%26--
$10.00Aug 14$0.400.475.6%4.22%9.82%5870
$10.00Aug 7$0.390.445.6%4.12%9.71%188733
$11.00Aug 14$0.350.3616.2%3.70%19.85%5111
$11.00Aug 21$0.290.3316.2%3.06%19.22%1139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,995
Total Puts 3,865
Put/Call Ratio 0.21
Net Difference 14,130

Prior's Put/Call Breakdown

Total Calls 25,720
Total Puts 5,820
Put/Call Ratio 0.23
Net Difference 19,900

Prior 7-Day Put/Call Summary

Total Calls 139,250
Total Puts 53,242
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All