Tour v452
RUN
SUNRUN INC
$9.63 -3.51%
$9.67 (+0.42%)🌙
as of 07/28 06:11 PM
(7/28 15:07) ◀
|
Tuesday, July 28, 2026 (6:11pm)
January 2026
|
▶ (7/29 15:07)
◀ 7/28 18:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 31,540
Calls: 25,720 (82%)
Puts: 5,820 (18%)
Prior (07/27) 83,171
Calls: 74,619 (90%)
Puts: 8,552 (10%)
Current vs Prior -62.08%
Calls: -65.53% (Calls)
Puts: -31.95% (Puts)
Prior 7-Day Total 181,674
Calls: 127,827 (70%)
Puts: 53,847 (30%)
Prior 7-Day Average 25,953
Calls: 18,261 (70%)
Puts: 7,692 (30%)
Current vs Prior 7-Day Avg +21.53%
Calls: +40.85%
Puts: -24.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.23M
Calls: $1.43M (44%)
Puts: $1.80M (56%)
Prior (07/27) $5.93M
Calls: $3.51M (59%)
Puts: $2.42M (41%)
Current vs Prior -45.50%
Calls: -59.13%
Puts: -25.81%
Prior 7-Day Total $18.72M
Calls: $6.78M (36%)
Puts: $11.94M (64%)
Prior 7-Day Average $2.67M
Calls: $968.3K (36%)
Puts: $1.71M (64%)
Current vs Prior 7-Day Avg +20.86%
Calls: +47.99%
Puts: +5.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.23
Prior (07/27) 0.11
Current vs Prior +97.44%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -73.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 333,716
Calls: 286,812 (86%)
Puts: 46,904 (14%)
Prior (07/27) 492,215
Calls: 361,450 (73%)
Puts: 130,765 (27%)
Current vs Prior -32.20%
Prior 7-Day Total 3,218,733
Calls: 2,405,540 (75%)
Puts: 813,193 (25%)
Prior 7-Day Average 459,819
Calls: 343,648 (75%)
Puts: 116,170 (25%)
Current vs Prior 7-Day Avg -27.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.41% | 16.51%20.04% | 29.08%
Prior 7.92% | 17.13%21.04% | 27.96%
Current vs Prior +6.26% | -3.64%-4.76% | +4.01%
Prior 7-Day Avg 8.99% | 14.78%20.75% | 27.33%
Current vs 7-Day Avg -6.47% | +11.70%-3.43% | +6.37%
Prior 7-Day Eod 7.92% | 17.13%21.04% | 27.96%
Current vs 7-Day Eod +6.26% | -3.64%-4.76% | +4.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 14.62%
Calls: 13.73% | 14.74%
Puts: 25.00% | 14.49%
Prior 13.60% | 14.64%
Calls: 8.82% | 16.25%
Puts: 18.37% | 13.04%
Current vs Prior +42.43% | -0.14%
Prior 7-Day Avg 20.39% | 12.93%
Calls: 20.86% | 14.95%
Puts: 19.93% | 10.91%
Current vs 7-Day Avg -5.02% | +13.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (25,720 calls vs 5,820 puts). P/C ratio rising 97% - increased hedging/bearish positioning. Call-heavy open interest (286,812 calls vs 46,904 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.630.74$0.6915.9%1430.47660
$10.00Aug 210.800.93$0.8714.9%680.511.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.580.69$0.6417.2%260.34954
$10.50Jul 310.901.08$0.9918.2%2290.81635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.362.50$1.9359.1%70.94--
$8.50Jul 310.681.93$1.3195.4%30.91--
$8.00Aug 141.662.58$2.1243.4%30.84--
$9.00Jul 310.620.85$0.7431.1%1370.80100
$8.50Aug 71.061.97$1.5259.9%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 311.502.07$1.7931.8%10.95--
$11.00Jul 311.111.50$1.3129.8%2310.91947
$10.50Jul 310.901.08$0.9918.2%2290.81635
$11.50Aug 141.762.76$2.2644.2%20.7416
$11.50Aug 211.882.50$2.1928.3%50.73--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 5.8K, top 971)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.050.14$0.1090.0%3350.20939
$10.00Jul 310.200.25$0.2321.7%3210.37473
$11.00Jul 310.020.05$0.0475.0%2480.091.5K
$9.50Aug 211.001.14$1.0713.1%2290.58--
$10.00Aug 70.630.74$0.6915.9%1430.47660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.441.82$1.6323.3%9710.701.9K
$11.00Aug 141.331.89$1.6134.8%7040.64359
$8.00Aug 210.230.35$0.2941.4%5050.191.2K
$11.00Jul 311.111.50$1.3129.8%2310.91947
$10.50Jul 310.901.08$0.9918.2%2290.81635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.7%, max 30.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 21116.8%93.6%24.8%2290
$8.00Jul 31Aug 14125.2%102.1%22.5%10--
$9.50Jul 31Aug 21116.0%97.2%19.3%27633
$10.00Jul 31Aug 28109.4%93.6%16.9%331480
$11.00Jul 31Aug 28105.8%92.6%14.3%2501.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 4125.2%95.7%30.8%33--
$11.50Jul 31Aug 21116.8%93.6%24.8%6--
$9.50Jul 31Aug 21116.0%97.2%19.3%90474
$10.00Jul 31Sep 4109.4%99.0%10.6%30943
$11.00Jul 31Aug 21105.8%96.4%9.8%3061.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.55, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 14$0.22$0.78$0.223.55$10.22
$10.00$10.50Jul 31$0.13$0.37$0.132.85$10.13
$11.00$11.50Aug 21$0.14$0.36$0.142.57$11.14
$10.50$11.00Aug 7$0.15$0.35$0.152.33$10.65
$9.50$10.00Aug 14$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 28$0.28$0.72$0.282.57$8.72
$8.50$8.00Aug 21$0.15$0.35$0.152.33$8.35
$9.00$8.00Aug 14$0.33$0.67$0.332.03$8.67
$9.50$9.00Aug 14$0.17$0.33$0.171.94$9.33
$9.00$8.50Aug 21$0.20$0.30$0.201.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.17, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.38$0.38$0.123.17$8.88
$9.00$9.50Aug 21$0.33$0.33$0.171.94$9.33
$9.00$9.50Aug 14$0.30$0.30$0.201.50$9.30
$9.00$9.50Aug 7$0.28$0.28$0.221.27$9.28
$9.00$9.50Jul 31$0.27$0.27$0.231.17$9.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 7$0.34$0.34$0.162.13$10.16
$11.00$10.50Aug 21$0.34$0.34$0.162.13$10.66
$11.50$11.00Aug 21$0.34$0.34$0.162.12$11.16
$11.00$10.50Jul 31$0.32$0.32$0.181.78$10.68
$8.50$8.00Aug 7$0.30$0.30$0.201.50$8.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.34, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 14$0.19125.2%102.1%
$8.50Jul 31Aug 7$0.21103.9%146.2%
$11.00Jul 31Aug 7$0.30105.8%126.3%
$11.50Jul 31Aug 7$0.33116.8%148.8%
$9.50Jul 31Aug 7$0.39116.0%124.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.10125.2%107.7%
$11.00Jul 31Aug 7$0.32105.8%126.3%
$10.50Jul 31Aug 7$0.34106.9%129.4%
$8.50Jul 31Aug 7$0.38103.9%146.2%
$11.50Jul 31Aug 7$0.38116.8%148.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 8.20% of stock, avg 18.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.23$0.56$0.79$9.21$10.798.20%
$9.50Jul 31$0.47$0.34$0.81$8.69$10.318.41%
$9.00Jul 31$0.74$0.09$0.83$8.17$9.838.62%
$10.50Jul 31$0.10$0.99$1.09$9.41$11.5911.32%
$8.50Jul 31$1.31$0.04$1.35$7.15$9.8514.02%
$11.00Jul 31$0.04$1.31$1.35$9.65$12.3514.02%
$9.50Aug 7$0.86$0.73$1.59$7.91$11.0916.51%
$9.50Aug 14$0.91$0.71$1.62$7.88$11.1216.82%
$9.00Aug 7$1.14$0.49$1.63$7.37$10.6316.93%
$10.00Aug 7$0.69$0.99$1.68$8.32$11.6817.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.83% of stock, avg 8.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Jul 31$0.04$0.04$0.08$8.42$11.08
$11.00$9.00Jul 31$0.04$0.09$0.13$8.87$11.13
$10.50$8.50Jul 31$0.10$0.04$0.14$8.36$10.64
$10.50$9.00Jul 31$0.10$0.09$0.19$8.81$10.69
$10.00$8.50Jul 31$0.23$0.04$0.27$8.23$10.27
$10.00$9.00Jul 31$0.23$0.09$0.32$8.68$10.32
$11.00$9.50Jul 31$0.04$0.34$0.38$9.12$11.38
$10.50$9.50Jul 31$0.10$0.34$0.44$9.06$10.94
$11.00$8.00Aug 7$0.34$0.12$0.46$7.54$11.46
$11.50$8.00Aug 7$0.35$0.12$0.47$7.53$11.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/11Aug 7$0.39$0.113.55$9.11$10.89
9/1010/10Jul 31$0.38$0.123.17$9.12$10.38
9/1011/12Aug 14$0.38$0.123.17$9.12$11.38
9/1010/11Aug 21$0.38$0.123.17$9.12$10.88
8/810/10Aug 21$0.37$0.132.85$8.13$10.37
8/910/11Aug 21$0.36$0.142.57$8.64$10.86
9/1011/12Aug 21$0.36$0.142.57$9.14$11.36
10/1011/12Aug 21$0.36$0.142.57$10.14$11.36
8/810/10Aug 21$0.35$0.152.33$8.15$9.85
8/911/12Aug 21$0.34$0.162.13$8.66$11.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.05$0.459.00
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$10.00$10.50$11.00Jul 31$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.10$0.404.00
$9.50$10.00$10.50Jul 31$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 7$0.08$0.425.25
$10.00$10.50$11.00Aug 21$0.12$0.383.17
$10.50$11.00$11.50Jul 31$0.16$0.342.12
$8.50$9.00$9.50Aug 7$0.17$0.331.94
$8.50$9.00$9.50Jul 31$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.13, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 28-$0.22$0.78
$8.00$9.001:2Aug 14-$0.30$0.70
$10.00$11.001:2Aug 14-$0.32$0.68
$11.00$11.501:2Aug 14-$0.12$0.38
$8.50$9.001:2Jul 31-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 28-$0.13$0.87
$10.00$9.501:2Jul 31-$0.12$0.38
$10.50$10.001:2Jul 31-$0.13$0.37
$8.50$8.001:2Aug 21-$0.14$0.36
$9.00$8.501:2Aug 21-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.31%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.800.513.8%8.31%12.15%681.5K
$10.00Aug 14$0.670.493.8%6.96%10.80%5515
$10.00Aug 7$0.630.473.8%6.54%10.38%143660
$10.00Aug 28$0.540.503.8%5.61%9.45%107
$10.50Aug 21$0.350.429.0%3.63%12.67%1132
$11.00Aug 21$0.330.3514.2%3.43%17.65%49130
$11.00Aug 28$0.310.3614.2%3.22%17.45%233
$10.50Aug 7$0.250.389.0%2.60%11.63%66116
$11.50Aug 21$0.210.2819.4%2.18%21.60%2090
$10.00Jul 31$0.200.373.8%2.08%5.92%321473

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,720
Total Puts 5,820
Put/Call Ratio 0.23
Net Difference 19,900

Prior's Put/Call Breakdown

Total Calls 74,619
Total Puts 8,552
Put/Call Ratio 0.11
Net Difference 66,067

Prior 7-Day Put/Call Summary

Total Calls 127,827
Total Puts 53,847
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All